Global X PureCap MSCI Information Technology ETF (GXPT)

31.66 -0.50 (-1.54%) USD  |  NYSEARCA  |  Jul 07, 16:00
31.66 0.00 (0.00%) After-Hours: 20:00
More

GXPT Price : 31.66 for July 7, 2026

Price Chart

View Price for GXPT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Jul 06, 2026 31.92 32.43 31.92 32.15 63112.00
Jul 02, 2026 32.05 32.54 31.46 31.78 122542.0
Jul 01, 2026 32.18 32.43 32.08 32.18 37813.00
Jun 30, 2026 31.96 32.79 31.96 32.74 35656.00
Jun 29, 2026 31.50 31.99 31.00 31.89 40492.00
Jun 26, 2026 31.25 31.56 31.14 31.32 262925.0
Jun 25, 2026 32.48 32.48 31.26 31.69 54986.00
Jun 24, 2026 32.04 32.19 31.48 31.81 285178.0
Jun 23, 2026 32.05 32.47 32.04 32.04 273250.0
Jun 22, 2026 33.32 33.58 33.08 33.18 23831.00
Jun 18, 2026 32.85 33.22 32.85 33.22 17170.00
Jun 17, 2026 32.84 32.94 32.27 32.30 61195.00
Jun 16, 2026 33.24 33.24 32.55 32.55 53592.00
Jun 15, 2026 33.10 33.34 33.06 33.32 53157.00
Jun 12, 2026 31.85 32.37 31.85 32.22 16770.00
Jun 11, 2026 31.37 32.15 31.22 32.11 25768.00
Jun 10, 2026 31.85 31.90 31.22 31.22 91730.00
Jun 09, 2026 32.82 32.82 30.73 31.80 1.325M
Jun 08, 2026 32.73 32.99 32.48 32.58 58306.00
Jun 05, 2026 33.41 33.48 32.02 32.13 851889.0
Jun 04, 2026 33.81 34.90 33.54 34.06 54162.00
Jun 03, 2026 35.07 35.07 34.51 34.54 105745.0
Jun 02, 2026 34.84 35.10 34.84 35.10 39925.00
Jun 01, 2026 34.16 34.75 34.09 34.68 34342.00
May 29, 2026 33.75 33.83 33.59 33.83 28944.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares US Tech Breakthrough Multisector ETF 71.90
Strive US Semiconductor ETF 106.40
VanEck Fabless Semiconductor ETF 57.60
First Trust Bloomberg Artificial Intelligence ETF 51.88
VanEck China Semiconductor ETF 59.27