Genesee & Wyoming Price:
92.60 for May 17, 2013Genesee & Wyoming Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 91.81 | 93.61 | 91.55 | 92.60 | 532764.0 |
| May 16, 2013 | 91.55 | 92.11 | 90.92 | 91.53 | 381628.0 |
| May 15, 2013 | 91.43 | 91.98 | 91.10 | 91.63 | 285527.0 |
| May 14, 2013 | 89.14 | 91.60 | 89.14 | 91.55 | 236616.0 |
| May 13, 2013 | 89.26 | 89.98 | 88.58 | 89.12 | 280892.0 |
| May 10, 2013 | 89.62 | 90.21 | 89.05 | 89.58 | 144935.0 |
| May 9, 2013 | 90.03 | 91.13 | 89.48 | 89.73 | 282565.0 |
| May 8, 2013 | 89.73 | 90.18 | 88.75 | 90.16 | 311870.0 |
| May 7, 2013 | 89.14 | 89.96 | 88.21 | 89.85 | 242849.0 |
| May 6, 2013 | 87.46 | 89.46 | 87.46 | 88.84 | 367259.0 |
| May 3, 2013 | 86.69 | 88.71 | 83.31 | 87.67 | 357737.0 |
| May 2, 2013 | 82.77 | 87.12 | 82.77 | 86.02 | 851534.0 |
| May 1, 2013 | 84.50 | 86.66 | 81.39 | 81.45 | 746845.0 |
| April 30, 2013 | 85.47 | 85.64 | 83.82 | 85.20 | 434059.0 |
| April 29, 2013 | 84.70 | 85.64 | 84.05 | 85.47 | 394432.0 |
| April 26, 2013 | 84.84 | 85.19 | 84.01 | 84.33 | 224681.0 |
| April 25, 2013 | 84.64 | 85.46 | 84.45 | 84.85 | 417474.0 |
| April 24, 2013 | 84.33 | 85.00 | 84.03 | 84.23 | 330653.0 |
| April 23, 2013 | 84.07 | 86.16 | 83.61 | 84.11 | 489201.0 |
| April 22, 2013 | 83.00 | 84.41 | 82.23 | 83.66 | 384778.0 |
| April 19, 2013 | 81.17 | 83.00 | 80.24 | 82.89 | 383724.0 |
| April 18, 2013 | 80.92 | 82.42 | 80.05 | 81.15 | 636568.0 |
| April 17, 2013 | 81.64 | 81.74 | 79.22 | 80.59 | 527737.0 |
| April 16, 2013 | 80.85 | 82.63 | 79.38 | 82.50 | 611239.0 |
| April 15, 2013 | 86.39 | 86.67 | 79.75 | 79.84 | 1.567M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GWR Price Benchmarks
| Companies | |
|---|---|
| Kansas City Southern | 117.16 |
| Union Pacific | 159.91 |
| Trinity Industries | 41.88 |
GWR Price Range, Past 5 Years
| Minimum | 16.74 | Mar 9 2009 |
| Maximum | 94.14 | Mar 14 2013 |
| Average | 47.82 |
