GSE Systems Inc (GVP)
2.47
-0.05
(-1.98%)
USD |
NASDAQ |
Apr 19, 09:30
GSE Systems Total Return Price: 2.47 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 2.52 |
April 17, 2024 | 2.35 |
April 16, 2024 | 2.52 |
April 15, 2024 | 2.80 |
April 12, 2024 | 3.01 |
April 11, 2024 | 3.187 |
April 10, 2024 | 3.20 |
April 09, 2024 | 3.25 |
April 08, 2024 | 3.26 |
April 05, 2024 | 3.08 |
April 04, 2024 | 3.165 |
April 03, 2024 | 3.04 |
April 02, 2024 | 2.67 |
April 01, 2024 | 2.35 |
March 28, 2024 | 2.34 |
March 27, 2024 | 2.37 |
March 26, 2024 | 2.38 |
March 25, 2024 | 2.40 |
March 22, 2024 | 2.30 |
March 21, 2024 | 2.47 |
March 20, 2024 | 2.71 |
March 19, 2024 | 2.58 |
March 18, 2024 | 2.61 |
March 15, 2024 | 2.35 |
March 14, 2024 | 2.01 |
Date | Value |
---|---|
March 13, 2024 | 2.17 |
March 12, 2024 | 2.18 |
March 11, 2024 | 2.24 |
March 08, 2024 | 2.27 |
March 07, 2024 | 2.31 |
March 06, 2024 | 2.00 |
March 05, 2024 | 1.82 |
March 04, 2024 | 1.90 |
March 01, 2024 | 1.98 |
February 29, 2024 | 2.10 |
February 28, 2024 | 2.14 |
February 27, 2024 | 1.99 |
February 26, 2024 | 1.93 |
February 23, 2024 | 1.97 |
February 22, 2024 | 2.00 |
February 21, 2024 | 2.10 |
February 20, 2024 | 2.26 |
February 16, 2024 | 1.95 |
February 15, 2024 | 2.20 |
February 14, 2024 | 2.37 |
February 13, 2024 | 1.84 |
February 12, 2024 | 1.89 |
February 09, 2024 | 1.52 |
February 08, 2024 | 1.46 |
February 07, 2024 | 1.440 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.26
Minimum
Jan 18 2024
26.80
Maximum
Feb 17 2021
11.58
Average
11.60
Median
Nov 29 2019
Total Return Price Benchmarks
Autodesk Inc | 210.70 |
Agilysys Inc | 81.75 |
American Software Inc | 10.55 |
Issuer Direct Corp | 11.60 |
WaveDancer Inc | 2.135 |