Getty Realty (GTY)

16.26 +0.05  +0.31%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Getty Realty Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 16.31 16.33 16.12 16.21 144170
May 24, 2012 16.24 16.36 16.15 16.36 95824
May 23, 2012 16.16 16.34 16.10 16.26 160827
May 22, 2012 16.32 16.33 16.13 16.28 293868
May 21, 2012 16.19 16.32 15.88 16.24 151408
May 18, 2012 16.10 16.28 16.05 16.14 268205
May 17, 2012 16.21 16.28 15.93 16.07 185254
May 16, 2012 16.28 16.38 16.21 16.25 204726
May 15, 2012 16.16 16.34 16.00 16.28 170835
May 14, 2012 16.09 16.30 16.01 16.11 214998
May 11, 2012 16.16 16.42 16.16 16.30 122924
May 10, 2012 16.35 16.46 16.10 16.28 154901
May 9, 2012 15.84 16.32 15.83 16.19 280214
May 8, 2012 15.67 16.16 15.44 16.02 201525
May 7, 2012 15.59 15.84 15.59 15.81 203466
May 4, 2012 15.72 15.83 15.51 15.69 194973
May 3, 2012 15.85 15.88 15.68 15.82 149013
May 2, 2012 15.85 15.98 15.70 15.90 382932
May 1, 2012 15.78 16.34 15.77 15.98 161227
April 30, 2012 16.13 16.13 15.62 15.82 200171
April 27, 2012 15.83 16.25 15.61 16.20 164676
April 26, 2012 15.72 15.94 15.67 15.79 156197
April 25, 2012 15.69 15.95 15.62 15.81 157973
April 24, 2012 15.30 15.69 15.25 15.58 148279
April 23, 2012 15.46 15.55 15.26 15.30 188078
April 20, 2012 15.71 15.78 15.49 15.57 179012
April 19, 2012 15.61 15.90 15.46 15.57 300502
April 18, 2012 15.86 15.98 15.49 15.65 205422
April 17, 2012 16.10 16.19 15.92 15.96 190595
April 16, 2012 15.70 16.14 15.63 15.99 216362
April 13, 2012 15.57 15.68 15.55 15.65 158047
April 12, 2012 15.43 15.65 15.38 15.65 292125
April 11, 2012 15.45 15.46 15.26 15.46 159416
April 10, 2012 15.37 15.45 15.20 15.38 317197
April 9, 2012 15.02 15.44 15.02 15.38 327355
April 5, 2012 15.25 15.28 15.06 15.27 136551
April 4, 2012 15.32 15.39 15.22 15.30 180562
April 3, 2012 15.73 15.73 15.40 15.47 239306
April 2, 2012 15.58 15.73 15.40 15.73 215668
March 30, 2012 15.60 15.71 15.53 15.58 212358
March 29, 2012 14.99 15.57 14.98 15.51 277402
March 28, 2012 14.91 15.06 14.84 15.02 204039
March 27, 2012 14.87 15.14 14.83 14.97 176224
March 26, 2012 14.76 14.91 14.65 14.91 398183
March 23, 2012 14.51 14.78 14.40 14.64 551762
March 22, 2012 13.92 14.48 13.88 14.45 316151
March 21, 2012 14.17 14.36 13.97 13.97 271625
March 20, 2012 13.90 14.25 13.88 14.14 78161
March 19, 2012 14.26 14.26 13.86 13.94 411361
March 16, 2012 14.16 14.40 13.62 14.25 1263827
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GTY News

Getty Realty Corp. (GTY) Tops Q1 FFO by 1c/Share
May 07, 4:54PM Street Insider
$GTY filed latest Quarterly Report http://stks.co/3hxk
about 22 days ago by MarketBrief
Getty Realty Corp. Repossesses 788 Properties
May 01, 7:08PM Business Wire
$GTY forms bearish "Continuation Wedge" chart pattern. http://stks.co/3PJS
about 41 days ago by RecogniaEvents
$GTY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3KGi
about 47 days ago by MarketBrief
20 Best Yielding Dividend Achievers + http://stks.co/381Q + $VGR $PBI $SPH $CTL $TCP $BPL $GTY $ORI $UHT $WRE $NNN $T $KMP $MO $PAA $PPL
about 62 days ago by DividendYield
$GTY Volume Alert - Currently at 5 x average daily volume.
about 74 days ago by TradeIdeasQuant
Quant modell indicates a 2 - 1 chance for $GTY not closing above 14.22 today. Now trading at 14.03 or -12.1%
about 74 days ago by TradeBot
$GTY has closed its 11.3% down-gap.
about 74 days ago by TradeBot
Today's biggest down-gaps: $DSCO (-19,1%) $GTY (-11,3%) $QRE (-4,5%) $TICC (-4,5%) $CALL (-3,8%) $CIGX (-3,6%) $RKT (-3,5%)
about 74 days ago by TradeBot
Getty Realty Kills Dividend, 6% Yield Goes to Zero: http://stks.co/2tre $GTY #REIT
about 74 days ago by DynamicDividend
Getty Realty (GTY) Defers Next Dividend Payment
Mar 16, 6:25AM Street Insider
Getty Realty Corp. (GTY) Misses Q4 adj-FFO by 3c
Mar 16, 6:24AM Street Insider
Getty Realty Earnings Preview
Mar 13, 10:51AM Fool
Getty Realty (NYSE: $GTY): Cheap REIT with 6+% dividend! See details: http://stks.co/2m9j
about 79 days ago by wsfms
Getty Realty Corp. Provides Update
Mar 09, 6:10AM Business Wire
Algos running on a lot of symbols on EDGE exchange today..$GTY, $teo many others $HNI http://chart.ly/xn4ockb
about 131 days ago by HFTAlert
$GTY New 52 Week Low - Crossed daily lows support.
about 173 days ago by TradeIdeasQuant
$GTY.. low vol stx
about 175 days ago by rocketship
$GTY http://stks.co/1PJO credit for short call goes to @vince8675 tyvm
about 175 days ago by traderdigs
Today's Dividend-Paying Winners and Losers: http://stks.co/1OXl $GIL $MS $NOK $OPNT $GTY
about 176 days ago by DynamicDividend
$GTY http://stks.co/1OFB short
about 176 days ago by traderdigs
Intermediate term bullish $DPO target $10.66 $IBI target $18.5 $GTY target $18.80 $SINO target short term $3.53, long term $6.90
about 182 days ago by contrarian1
$GTY Insider Buy: $223K of stock bought by David Driscoll (Director President And Ceo) on November 15, 2011 http://stks.co/1A8a
about 195 days ago by MarketBrief
$GTY filed latest Quarterly Report http://stks.co/121Z
about 203 days ago by MarketBrief
Today's Dividend-Paying Winners and Losers: http://stks.co/uWW / $QCCO $ITT $PRE $EXPE $GTY $JEF
about 210 days ago by DynamicDividend
Getty Realty Slashes Dividend Nearly in Half, Ending Streak: http://stks.co/L1Q / $GTY still yields 6.52%
about 249 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://stks.co/19A / $BAC $AVGO $MHP $FRD $TIN $GTY $GG $HIMX $GSM
about 279 days ago by DynamicDividend
25 High Dividend Stocks Targeted By Short Sellers http://stks.co/149 $FTR $HNI $PSEC $PDLI $ORI $VLY $HCN $POM $ARR $o $ede $egp $uil $gty
about 279 days ago by insidermonkey
Today's Dividend-Paying Winners and Losers: http://stk.ly/nWV43K / $NP $BAC $NAT $GTY $MDH $CVC $SSFN
about 294 days ago by DynamicDividend

Recent Quotes

Symbol Price Chg Chg % Market Cap
GTY 16.26 +0.05 +0.31% 541.25M
IDTI 5.58 +0.06 +1.09% 780.47M
IDT 8.20 +0.03 +0.37% 185.79M
IDSY 4.50 -0.16 -3.43% 56.20M
IDSA 5.13 -0.02 -0.39% 35.74M
IBI 25.08 +7.14 +39.80% 566.90M
IBCP 3.50 +0.15 +4.48% 28.61M
IBCA 3.72 -0.05 -1.33% 81.39M
IBB 125.18 -0.02 -0.02%
IBA 21.12 +0.57 +2.77% 1.028B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close