GTx Price:
5.66 for May 17, 2013GTx Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 5.59 | 5.67 | 5.51 | 5.66 | 257147.0 |
| May 16, 2013 | 5.56 | 5.71 | 5.35 | 5.55 | 354892.0 |
| May 15, 2013 | 5.66 | 5.72 | 5.52 | 5.54 | 326237.0 |
| May 14, 2013 | 5.83 | 5.89 | 5.51 | 5.70 | 473242.0 |
| May 13, 2013 | 5.66 | 5.85 | 5.51 | 5.80 | 559261.0 |
| May 10, 2013 | 5.28 | 5.63 | 5.09 | 5.61 | 524948.0 |
| May 9, 2013 | 5.10 | 5.27 | 5.00 | 5.24 | 253592.0 |
| May 8, 2013 | 5.28 | 5.30 | 5.00 | 5.07 | 309304.0 |
| May 7, 2013 | 5.02 | 5.35 | 4.97 | 5.238 | 827987.0 |
| May 6, 2013 | 4.88 | 5.14 | 4.80 | 4.97 | 430965.0 |
| May 3, 2013 | 4.75 | 4.89 | 4.571 | 4.85 | 493686.0 |
| May 2, 2013 | 4.67 | 4.67 | 4.42 | 4.54 | 202877.0 |
| May 1, 2013 | 4.58 | 4.73 | 4.39 | 4.63 | 320250.0 |
| April 30, 2013 | 4.72 | 4.74 | 4.47 | 4.62 | 264547.0 |
| April 29, 2013 | 4.89 | 4.90 | 4.66 | 4.68 | 172320.0 |
| April 26, 2013 | 4.70 | 4.88 | 4.70 | 4.84 | 173232.0 |
| April 25, 2013 | 4.90 | 4.90 | 4.69 | 4.71 | 188445.0 |
| April 24, 2013 | 4.93 | 4.95 | 4.62 | 4.89 | 190606.0 |
| April 23, 2013 | 5.00 | 5.00 | 4.79 | 4.93 | 333841.0 |
| April 22, 2013 | 4.72 | 4.99 | 4.53 | 4.94 | 428514.0 |
| April 19, 2013 | 4.42 | 4.83 | 4.30 | 4.64 | 603042.0 |
| April 18, 2013 | 4.13 | 4.45 | 4.12 | 4.36 | 507052.0 |
| April 17, 2013 | 4.06 | 4.139 | 4.00 | 4.09 | 128054.0 |
| April 16, 2013 | 4.09 | 4.19 | 3.90 | 4.17 | 105084.0 |
| April 15, 2013 | 4.25 | 4.57 | 3.99 | 4.02 | 528156.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GTXI Price Benchmarks
| Companies | |
|---|---|
| Array BioPharma | 5.89 |
| Anacor Pharmaceuticals | 6.09 |
| Cytokinetics | 1.20 |
GTXI Price Range, Past 5 Years
| Minimum | 2.020 | May 26 2010 |
| Maximum | 20.03 | Sep 19 2008 |
| Average | 6.419 |
