Gray Television Inc (GTN)
5.65
+0.12
(+2.17%)
USD |
NYSE |
Apr 17, 16:00
5.65
0.00 (0.00%)
Pre-Market: 20:00
Gray Television Total Return Level: 7.060 for April 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 17, 2024 | 7.060 |
April 16, 2024 | 6.910 |
April 15, 2024 | 7.072 |
April 12, 2024 | 6.947 |
April 11, 2024 | 7.097 |
April 10, 2024 | 7.072 |
April 09, 2024 | 7.410 |
April 08, 2024 | 7.285 |
April 05, 2024 | 7.460 |
April 04, 2024 | 7.634 |
April 03, 2024 | 7.834 |
April 02, 2024 | 7.522 |
April 01, 2024 | 7.522 |
March 28, 2024 | 7.897 |
March 27, 2024 | 7.772 |
March 26, 2024 | 7.522 |
March 25, 2024 | 7.560 |
March 22, 2024 | 7.135 |
March 21, 2024 | 7.460 |
March 20, 2024 | 7.335 |
March 19, 2024 | 7.147 |
March 18, 2024 | 7.072 |
March 15, 2024 | 7.222 |
March 14, 2024 | 7.310 |
March 13, 2024 | 7.408 |
Date | Value |
---|---|
March 12, 2024 | 7.260 |
March 11, 2024 | 7.248 |
March 08, 2024 | 7.236 |
March 07, 2024 | 7.125 |
March 06, 2024 | 7.001 |
March 05, 2024 | 6.915 |
March 04, 2024 | 6.928 |
March 01, 2024 | 7.051 |
February 29, 2024 | 7.199 |
February 28, 2024 | 6.977 |
February 27, 2024 | 6.989 |
February 26, 2024 | 7.359 |
February 23, 2024 | 7.568 |
February 22, 2024 | 9.800 |
February 21, 2024 | 9.713 |
February 20, 2024 | 9.972 |
February 16, 2024 | 10.24 |
February 15, 2024 | 10.67 |
February 14, 2024 | 9.984 |
February 13, 2024 | 9.775 |
February 12, 2024 | 10.51 |
February 09, 2024 | 9.898 |
February 08, 2024 | 9.528 |
February 07, 2024 | 9.196 |
February 06, 2024 | 10.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.910
Minimum
Apr 16 2024
29.24
Maximum
Nov 03 2021
18.14
Average
19.02
Median
Total Return Level Benchmarks
The E W Scripps Co | 4.082 |
FuboTV Inc | 1.39 |
Tegna Inc | 70.05 |
Loop Media Inc | 0.29 |