Gray Television Total Return Level Trends

Gray Television Inc (GTN)

5.65 +0.12 (+2.17%) USD | NYSE | Apr 17, 16:00

5.65 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
April 17, 2024	7.060
April 16, 2024	6.910
April 15, 2024	7.072
April 12, 2024	6.947
April 11, 2024	7.097
April 10, 2024	7.072
April 09, 2024	7.410
April 08, 2024	7.285
April 05, 2024	7.460
April 04, 2024	7.634
April 03, 2024	7.834
April 02, 2024	7.522
April 01, 2024	7.522
March 28, 2024	7.897
March 27, 2024	7.772
March 26, 2024	7.522
March 25, 2024	7.560
March 22, 2024	7.135
March 21, 2024	7.460
March 20, 2024	7.335
March 19, 2024	7.147
March 18, 2024	7.072
March 15, 2024	7.222
March 14, 2024	7.310
March 13, 2024	7.408

Date	Value
March 12, 2024	7.260
March 11, 2024	7.248
March 08, 2024	7.236
March 07, 2024	7.125
March 06, 2024	7.001
March 05, 2024	6.915
March 04, 2024	6.928
March 01, 2024	7.051
February 29, 2024	7.199
February 28, 2024	6.977
February 27, 2024	6.989
February 26, 2024	7.359
February 23, 2024	7.568
February 22, 2024	9.800
February 21, 2024	9.713
February 20, 2024	9.972
February 16, 2024	10.24
February 15, 2024	10.67
February 14, 2024	9.984
February 13, 2024	9.775
February 12, 2024	10.51
February 09, 2024	9.898
February 08, 2024	9.528
February 07, 2024	9.196
February 06, 2024	10.82

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.910

Minimum

Apr 16 2024

29.24

Maximum

Nov 03 2021

18.14

Average

19.02

Median

Total Return Level Benchmarks