Chart Industries Inc (GTLS)
150.35
-1.65
(-1.09%)
USD |
NYSE |
Apr 26, 15:58
Chart Industries Price: 150.35 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 151.61 | 154.00 | 146.06 | 152.00 | 769441.0 |
| Apr 24, 2024 | 152.97 | 154.42 | 150.71 | 152.95 | 259204.0 |
| Apr 23, 2024 | 149.94 | 154.37 | 149.94 | 153.52 | 331727.0 |
| Apr 22, 2024 | 148.35 | 151.84 | 146.61 | 149.59 | 259334.0 |
| Apr 19, 2024 | 147.81 | 150.00 | 146.30 | 148.04 | 404451.0 |
| Apr 18, 2024 | 148.50 | 152.88 | 147.09 | 148.57 | 446329.0 |
| Apr 17, 2024 | 149.16 | 149.16 | 145.19 | 147.59 | 451109.0 |
| Apr 16, 2024 | 148.59 | 150.64 | 145.56 | 148.16 | 505181.0 |
| Apr 15, 2024 | 154.44 | 155.59 | 148.60 | 150.10 | 518262.0 |
| Apr 12, 2024 | 155.15 | 156.98 | 151.93 | 154.31 | 391019.0 |
| Apr 11, 2024 | 158.66 | 158.66 | 154.14 | 155.48 | 510781.0 |
| Apr 10, 2024 | 156.47 | 159.20 | 154.76 | 159.05 | 547483.0 |
| Apr 09, 2024 | 158.11 | 164.22 | 156.90 | 162.44 | 694607.0 |
| Apr 08, 2024 | 157.14 | 158.56 | 155.65 | 157.68 | 356695.0 |
| Apr 05, 2024 | 153.39 | 156.90 | 153.20 | 155.63 | 409873.0 |
| Apr 04, 2024 | 159.07 | 160.98 | 153.21 | 153.31 | 427964.0 |
| Apr 03, 2024 | 155.95 | 158.81 | 155.93 | 157.01 | 529053.0 |
| Apr 02, 2024 | 158.68 | 159.21 | 156.23 | 156.83 | 412322.0 |
| Apr 01, 2024 | 164.32 | 165.14 | 159.75 | 159.97 | 506517.0 |
| Mar 28, 2024 | 165.00 | 168.61 | 163.71 | 164.72 | 540250.0 |
| Mar 27, 2024 | 164.87 | 167.10 | 163.20 | 165.31 | 513562.0 |
| Mar 26, 2024 | 161.04 | 164.12 | 158.96 | 163.05 | 475952.0 |
| Mar 25, 2024 | 160.55 | 162.26 | 157.90 | 159.50 | 509679.0 |
| Mar 22, 2024 | 156.35 | 160.56 | 156.30 | 159.42 | 705227.0 |
| Mar 21, 2024 | 151.55 | 157.78 | 151.10 | 157.40 | 576972.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.47
Minimum
Mar 19 2020
239.47
Maximum
Nov 08 2022
123.36
Average
131.66
Median
Price Benchmarks
| SKYX Platforms Corp | 0.83 |
| Atkore Inc | 182.76 |
| Plug Power Inc | 2.425 |
| Advanced Energy Industries Inc | 95.92 |
| Preformed Line Products Co | 124.40 |
Price Related Metrics
| PE Ratio | 406.35 |
| PS Ratio | 2.209 |
| Price to Book Value | 2.268 |
| Price to Free Cash Flow | 234.80 |
| Earnings Yield | 0.25% |
| Market Cap | 6.321B |
| Operating PE Ratio | 18.91 |
| Normalized PE Ratio | 135.66 |