Chart Industries Inc (GTLS)
143.80
+1.03
(+0.72%)
USD |
NYSE |
Mar 18, 16:00
143.87
+0.07
(+0.05%)
After-Hours: 20:00
Chart Industries Price: 143.80 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 142.50 | 145.87 | 141.86 | 143.80 | 267272.0 |
Mar 15, 2024 | 143.85 | 145.30 | 142.58 | 142.77 | 579561.0 |
Mar 14, 2024 | 146.26 | 146.93 | 142.16 | 144.03 | 340670.0 |
Mar 13, 2024 | 144.16 | 147.94 | 144.16 | 146.26 | 477622.0 |
Mar 12, 2024 | 143.96 | 144.57 | 140.22 | 144.32 | 297450.0 |
Mar 11, 2024 | 144.38 | 148.28 | 144.38 | 145.00 | 578010.0 |
Mar 08, 2024 | 146.56 | 148.94 | 142.22 | 143.42 | 418177.0 |
Mar 07, 2024 | 142.00 | 144.66 | 142.00 | 144.61 | 565115.0 |
Mar 06, 2024 | 143.76 | 144.40 | 140.70 | 141.25 | 440416.0 |
Mar 05, 2024 | 141.14 | 144.85 | 141.14 | 142.15 | 397577.0 |
Mar 04, 2024 | 147.47 | 148.72 | 141.05 | 143.30 | 475955.0 |
Mar 01, 2024 | 144.27 | 148.43 | 142.63 | 146.58 | 602716.0 |
Feb 29, 2024 | 150.53 | 153.49 | 141.29 | 142.86 | 1.192M |
Feb 28, 2024 | 146.99 | 157.27 | 144.57 | 147.68 | 2.167M |
Feb 27, 2024 | 130.31 | 131.88 | 127.04 | 131.49 | 817018.0 |
Feb 26, 2024 | 125.60 | 129.89 | 125.60 | 127.92 | 600820.0 |
Feb 23, 2024 | 126.44 | 128.73 | 124.41 | 126.98 | 333876.0 |
Feb 22, 2024 | 126.26 | 127.54 | 125.23 | 126.00 | 680815.0 |
Feb 21, 2024 | 125.25 | 126.58 | 124.00 | 125.76 | 265287.0 |
Feb 20, 2024 | 129.40 | 131.95 | 124.79 | 126.01 | 490410.0 |
Feb 16, 2024 | 131.58 | 133.50 | 130.80 | 132.12 | 634581.0 |
Feb 15, 2024 | 127.91 | 132.88 | 127.91 | 132.62 | 790094.0 |
Feb 14, 2024 | 124.04 | 127.16 | 122.04 | 126.59 | 476784.0 |
Feb 13, 2024 | 121.07 | 123.66 | 120.19 | 122.04 | 531982.0 |
Feb 12, 2024 | 122.22 | 129.38 | 122.22 | 125.81 | 635199.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.47
Minimum
Mar 19 2020
239.47
Maximum
Nov 08 2022
121.91
Average
129.07
Median
Apr 20 2021
Price Benchmarks
SKYX Platforms Corp | 1.20 |
Atkore Inc | 178.09 |
Plug Power Inc | 3.24 |
Advanced Energy Industries Inc | 95.36 |
Preformed Line Products Co | 122.65 |
Price Related Metrics
PE Ratio | 388.65 |
PS Ratio | 2.113 |
Price to Book Value | 2.182 |
Price to Free Cash Flow | 224.57 |
Earnings Yield | 0.26% |
Market Cap | 6.080B |
Operating PE Ratio | 18.09 |
Normalized PE Ratio | 129.75 |