Good Times Restaurants Inc (GTIM)
2.85
-0.03
(-1.04%)
USD |
NASDAQ |
May 10, 16:00
2.85
0.00 (0.00%)
After-Hours: 18:04
Good Times Restaurants Total Return Price: 2.85 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 2.88 |
May 08, 2024 | 2.85 |
May 07, 2024 | 2.71 |
May 06, 2024 | 2.70 |
May 03, 2024 | 2.68 |
May 02, 2024 | 2.68 |
May 01, 2024 | 2.75 |
April 30, 2024 | 2.67 |
April 29, 2024 | 2.78 |
April 26, 2024 | 2.79 |
April 25, 2024 | 2.74 |
April 24, 2024 | 2.61 |
April 23, 2024 | 2.64 |
April 22, 2024 | 2.57 |
April 19, 2024 | 2.54 |
April 18, 2024 | 2.44 |
April 17, 2024 | 2.52 |
April 16, 2024 | 2.47 |
April 15, 2024 | 2.53 |
April 12, 2024 | 2.59 |
April 11, 2024 | 2.57 |
April 10, 2024 | 2.565 |
April 09, 2024 | 2.54 |
April 08, 2024 | 2.47 |
April 05, 2024 | 2.55 |
Date | Value |
---|---|
April 04, 2024 | 2.54 |
April 03, 2024 | 2.55 |
April 02, 2024 | 2.48 |
April 01, 2024 | 2.57 |
March 28, 2024 | 2.47 |
March 27, 2024 | 2.56 |
March 26, 2024 | 2.47 |
March 25, 2024 | 2.59 |
March 22, 2024 | 2.54 |
March 21, 2024 | 2.62 |
March 20, 2024 | 2.58 |
March 19, 2024 | 2.57 |
March 18, 2024 | 2.63 |
March 15, 2024 | 2.66 |
March 14, 2024 | 2.68 |
March 13, 2024 | 2.61 |
March 12, 2024 | 2.57 |
March 11, 2024 | 2.53 |
March 08, 2024 | 2.66 |
March 07, 2024 | 2.61 |
March 06, 2024 | 2.60 |
March 05, 2024 | 2.60 |
March 04, 2024 | 2.51 |
March 01, 2024 | 2.37 |
February 29, 2024 | 2.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.45
Minimum
Apr 08 2020
5.64
Maximum
Oct 05 2021
2.731
Average
2.63
Median
May 12 2022
Total Return Price Benchmarks
Ark Restaurants Corp | 14.00 |
Flanigan'S Enterprises Inc | 27.92 |
BJ's Restaurants Inc | 33.74 |
Cheesecake Factory Inc | 37.61 |
Cracker Barrel Old Country Store Inc | 56.22 |