Good Times Restaurants Inc (GTIM)
2.51
-0.05
(-1.95%)
USD |
NASDAQ |
Mar 28, 16:00
2.51
0.00 (0.00%)
Pre-Market: 20:00
Good Times Restaurants Price: 2.51 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 2.59 | 2.59 | 2.51 | 2.51 | 13764.00 |
Mar 27, 2024 | 2.500 | 2.616 | 2.49 | 2.56 | 28502.00 |
Mar 26, 2024 | 2.61 | 2.61 | 2.46 | 2.47 | 10926.00 |
Mar 25, 2024 | 2.53 | 2.605 | 2.51 | 2.59 | 6361.00 |
Mar 22, 2024 | 2.55 | 2.565 | 2.49 | 2.54 | 8570.00 |
Mar 21, 2024 | 2.56 | 2.70 | 2.55 | 2.62 | 11671.00 |
Mar 20, 2024 | 2.59 | 2.594 | 2.58 | 2.58 | 8566.00 |
Mar 19, 2024 | 2.59 | 2.62 | 2.53 | 2.57 | 17934.00 |
Mar 18, 2024 | 2.60 | 2.67 | 2.55 | 2.63 | 16995.00 |
Mar 15, 2024 | 2.64 | 2.69 | 2.64 | 2.66 | 34161.00 |
Mar 14, 2024 | 2.58 | 2.700 | 2.53 | 2.68 | 19703.00 |
Mar 13, 2024 | 2.54 | 2.620 | 2.525 | 2.61 | 32702.00 |
Mar 12, 2024 | 2.51 | 2.61 | 2.51 | 2.57 | 13330.00 |
Mar 11, 2024 | 2.650 | 2.695 | 2.53 | 2.53 | 54012.00 |
Mar 08, 2024 | 2.66 | 2.66 | 2.58 | 2.66 | 6477.00 |
Mar 07, 2024 | 2.58 | 2.64 | 2.56 | 2.61 | 15309.00 |
Mar 06, 2024 | 2.58 | 2.69 | 2.58 | 2.60 | 11531.00 |
Mar 05, 2024 | 2.50 | 2.69 | 2.47 | 2.60 | 24194.00 |
Mar 04, 2024 | 2.40 | 2.55 | 2.40 | 2.51 | 41959.00 |
Mar 01, 2024 | 2.30 | 2.44 | 2.30 | 2.37 | 78316.00 |
Feb 29, 2024 | 2.37 | 2.41 | 2.26 | 2.30 | 34714.00 |
Feb 28, 2024 | 2.35 | 2.410 | 2.35 | 2.37 | 12532.00 |
Feb 27, 2024 | 2.38 | 2.440 | 2.38 | 2.38 | 20292.00 |
Feb 26, 2024 | 2.36 | 2.49 | 2.33 | 2.46 | 43097.00 |
Feb 23, 2024 | 2.18 | 2.35 | 2.18 | 2.33 | 44952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.45
Minimum
Apr 08 2020
5.64
Maximum
Oct 05 2021
2.723
Average
2.61
Median
Mar 16 2023
Price Benchmarks
Ark Restaurants Corp | 13.75 |
Flanigan'S Enterprises Inc | 25.57 |
BJ's Restaurants Inc | 36.15 |
Cheesecake Factory Inc | 36.15 |
Cracker Barrel Old Country Store Inc | 72.73 |
Price Related Metrics
PE Ratio | 2.820 |
PS Ratio | 0.2122 |
Price to Book Value | 0.8884 |
Price to Free Cash Flow | 8.676 |
Earnings Yield | 35.46% |
Market Cap | 28.09M |
Operating PE Ratio | 14.48 |
Normalized PE Ratio | 2.526 |