Graphjet Technology (GTI)
7.06
+0.06
(+0.86%)
USD |
NASDAQ |
Mar 28, 16:00
7.06
0.00 (0.00%)
After-Hours: 16:27
Graphjet Technology Total Return Price: 7.06 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 7.00 |
March 26, 2024 | 7.705 |
March 25, 2024 | 8.00 |
March 22, 2024 | 9.401 |
March 21, 2024 | 9.88 |
March 20, 2024 | 9.926 |
March 19, 2024 | 11.19 |
March 18, 2024 | 12.15 |
March 15, 2024 | 11.80 |
March 14, 2024 | 12.25 |
March 13, 2024 | 12.14 |
March 12, 2024 | 12.25 |
March 11, 2024 | 12.01 |
March 08, 2024 | 8.12 |
March 07, 2024 | 8.242 |
March 06, 2024 | 8.30 |
March 05, 2024 | 6.79 |
March 04, 2024 | 5.04 |
March 01, 2024 | 3.50 |
February 29, 2024 | 8.45 |
February 28, 2024 | 8.21 |
February 27, 2024 | 11.01 |
February 26, 2024 | 12.49 |
February 23, 2024 | 11.72 |
February 22, 2024 | 11.57 |
Date | Value |
---|---|
February 21, 2024 | 11.55 |
February 20, 2024 | 11.60 |
February 16, 2024 | 11.50 |
February 15, 2024 | 11.60 |
February 14, 2024 | 11.64 |
February 13, 2024 | 11.55 |
February 12, 2024 | 11.60 |
February 09, 2024 | 11.60 |
February 08, 2024 | 11.60 |
February 07, 2024 | 11.60 |
February 06, 2024 | 11.60 |
February 05, 2024 | 11.57 |
February 02, 2024 | 11.60 |
February 01, 2024 | 11.56 |
January 31, 2024 | 11.60 |
January 30, 2024 | 11.57 |
January 29, 2024 | 11.55 |
January 26, 2024 | 11.55 |
January 25, 2024 | 11.55 |
January 24, 2024 | 11.57 |
January 23, 2024 | 11.50 |
January 22, 2024 | 11.48 |
January 19, 2024 | 11.50 |
January 18, 2024 | 11.50 |
January 17, 2024 | 11.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.50
Minimum
Mar 01 2024
12.49
Maximum
Feb 26 2024
10.50
Average
10.47
Median
Jan 31 2023
Total Return Price Benchmarks
Petronas Chemicals Group Bhd | 0.9349 |
Cahya Mata Sarawak Bhd | 0.202 |
BioNexus Gene Lab Corp | 0.6801 |
Kuala Lumpur Kepong Bhd | 6.17 |
Steppe Cement Ltd | 0.31 |