GT Biopharma Inc (GTBP)
4.99
-0.61
(-10.89%)
USD |
NASDAQ |
May 22, 16:00
4.74
-0.25
(-5.01%)
After-Hours: 20:00
GT Biopharma Total Return Price: 4.99 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 21, 2024 | 5.60 |
| May 20, 2024 | 7.80 |
| May 17, 2024 | 3.12 |
| May 16, 2024 | 3.27 |
| May 15, 2024 | 3.050 |
| May 14, 2024 | 3.193 |
| May 13, 2024 | 3.25 |
| May 10, 2024 | 3.325 |
| May 09, 2024 | 3.228 |
| May 08, 2024 | 3.10 |
| May 07, 2024 | 3.23 |
| May 06, 2024 | 3.22 |
| May 03, 2024 | 3.30 |
| May 02, 2024 | 3.195 |
| May 01, 2024 | 3.17 |
| April 30, 2024 | 3.00 |
| April 29, 2024 | 3.107 |
| April 26, 2024 | 3.345 |
| April 25, 2024 | 3.752 |
| April 24, 2024 | 3.65 |
| April 23, 2024 | 3.65 |
| April 22, 2024 | 3.78 |
| April 19, 2024 | 3.69 |
| April 18, 2024 | 3.800 |
| April 17, 2024 | 3.97 |
| Date | Value |
|---|---|
| April 16, 2024 | 3.70 |
| April 15, 2024 | 3.80 |
| April 12, 2024 | 3.90 |
| April 11, 2024 | 4.00 |
| April 10, 2024 | 4.00 |
| April 09, 2024 | 4.15 |
| April 08, 2024 | 4.08 |
| April 05, 2024 | 4.150 |
| April 04, 2024 | 4.362 |
| April 03, 2024 | 4.65 |
| April 02, 2024 | 4.20 |
| April 01, 2024 | 4.31 |
| March 28, 2024 | 4.43 |
| March 27, 2024 | 4.37 |
| March 26, 2024 | 4.40 |
| March 25, 2024 | 4.41 |
| March 22, 2024 | 4.59 |
| March 21, 2024 | 3.81 |
| March 20, 2024 | 4.21 |
| March 19, 2024 | 4.465 |
| March 18, 2024 | 4.41 |
| March 15, 2024 | 4.63 |
| March 14, 2024 | 4.71 |
| March 13, 2024 | 4.57 |
| March 12, 2024 | 5.130 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.00
Minimum
Apr 30 2024
568.80
Maximum
Jun 02 2021
100.48
Average
79.80
Median
Feb 04 2022
Total Return Price Benchmarks
| Cutera Inc | 2.12 |
| Outlook Therapeutics Inc | 8.00 |
| 180 Life Sciences Corp | 1.76 |
| Journey Medical Corp | 3.59 |
| NovaBay Pharmaceuticals Inc | 0.1398 |