Goodyear Tire & Rubber Co (GT)
11.86
-0.20
(-1.62%)
USD |
NASDAQ |
Apr 24, 12:45
Goodyear Tire & Rubber Total Return Level: 22.59 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 22.59 |
April 22, 2024 | 22.28 |
April 19, 2024 | 22.26 |
April 18, 2024 | 21.94 |
April 17, 2024 | 22.43 |
April 16, 2024 | 22.83 |
April 15, 2024 | 22.73 |
April 12, 2024 | 22.99 |
April 11, 2024 | 23.56 |
April 10, 2024 | 23.74 |
April 09, 2024 | 25.22 |
April 08, 2024 | 24.61 |
April 05, 2024 | 24.27 |
April 04, 2024 | 24.62 |
April 03, 2024 | 25.17 |
April 02, 2024 | 25.15 |
April 01, 2024 | 25.39 |
March 28, 2024 | 25.73 |
March 27, 2024 | 25.43 |
March 26, 2024 | 24.49 |
March 25, 2024 | 24.47 |
March 22, 2024 | 24.53 |
March 21, 2024 | 24.89 |
March 20, 2024 | 24.64 |
March 19, 2024 | 23.48 |
Date | Value |
---|---|
March 18, 2024 | 23.33 |
March 15, 2024 | 23.22 |
March 14, 2024 | 23.22 |
March 13, 2024 | 23.56 |
March 12, 2024 | 23.71 |
March 11, 2024 | 23.56 |
March 08, 2024 | 22.98 |
March 07, 2024 | 23.20 |
March 06, 2024 | 22.60 |
March 05, 2024 | 22.23 |
March 04, 2024 | 22.09 |
March 01, 2024 | 21.98 |
February 29, 2024 | 22.26 |
February 28, 2024 | 22.11 |
February 27, 2024 | 22.26 |
February 26, 2024 | 22.13 |
February 23, 2024 | 22.90 |
February 22, 2024 | 23.27 |
February 21, 2024 | 23.42 |
February 20, 2024 | 23.22 |
February 16, 2024 | 23.07 |
February 15, 2024 | 22.98 |
February 14, 2024 | 21.96 |
February 13, 2024 | 21.72 |
February 12, 2024 | 25.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.564
Minimum
Mar 18 2020
45.24
Maximum
Nov 05 2021
25.14
Average
24.61
Median
Jan 31 2020
Total Return Level Benchmarks
Hasbro Inc | 122.52 |
American Axle & Mfg Holdings Inc | 8.535 |
Jakks Pacific Inc | 23.97 |
Tesla Inc | 144.68 |
General Motors Co | 59.40 |