Global Sources (GSOL)

5.35 -0.10  -1.83%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Global Sources Total Return Price: 5.35

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

GSOL Total Return Price Range, Past 5 Years

Minimum -48.64 Oct 23 2007
Maximum 12.69 Apr 26 2011
Average -2.348

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these GSOL related companies

Display in Live Stream: Done
Options

GSOL News

Listen to $GSOL Q1 2012 earnings call - live at 08:00 AM, ondemand after - http://stks.co/3rtg
about 13 days ago by earningscast
Global Sources Ltd (GSOL) Misses Q1 EPS by 2c
May 17, 6:42AM Street Insider
$GSOL forms bullish &quot;Diamond Bottom&quot; chart pattern. http://stks.co/3OAH
about 42 days ago by RecogniaEvents
NASDAQ Halts Global Sources Ltd.
Apr 03, 11:18AM GlobeNewswire
Global Sources trading halted, information requested
Apr 03, 10:14AM theflyonthewall.com
Global Sources (GSOL) trading halted for info
Apr 03, 10:14AM Street Insider
Sub $10 watchlist for tmrw: $DEPO $NCT $VDSI $GLUU $QPSA $BMTI $GSOL $NLST $CAAS $CECO $PWAV $MTOR
about 69 days ago by TheEquitiesRoom
$GSOL forms bearish &quot;Continuation Diamond&quot; chart pattern. http://stks.co/2yiA
about 70 days ago by RecogniaEvents
Listen to $GSOL Q4 2011 earnings call - live at 08:00 AM, ondemand after - http://stks.co/2q8K
about 77 days ago by earningscast
$CALD $DQ $LPSN $GSOL $GVA$NKTR $PDFS $PBH $SNTS $TNGO on watch for tomorrow.
about 78 days ago by szaman
Invitation 2012 IR Global Rankings
Jan 12, 12:20PM PR Newswire
Global Sources backs guidance for 2H of 2011
Nov 17, 5:23AM FlyOnTheWall
$GSOL down on SeekingAlpha article &quot;Global Sources: Major Concerns With One Of The Oldest China Reverse Takeovers&quot; http://stks.co/bhJ
about 230 days ago by TradeHawk
$GSOL http://chart.ly/2qgkx4y Heat Grid telegraphs surge in $GSOL --http://www.blogtalkradio.com/skyscope-phynancial-news-network
about 476 days ago by Global_Macro_DragonKings
$GSOL Greater China suppliers of household and kitchen appliances... http://www.noodls.com/view/C3E4D2598D288D94F34D46A06EE911338B3758D7
about 498 days ago by noodls_sTech
Well I was wrong on $GSOL.
about 579 days ago by kidspouseme
$$ redskins try and lose I declare as bad as $gsol or somethin I am furious let me play we will win I promise
about 618 days ago by psychotrader
http://chart.ly/scxwyd $GSOL - Successfully tests breakout price last week.
about 668 days ago by StockTradeJournal
Update:Late been enjoying the weather Sold short 900 shares $GSOL @8.60 covered @ 8.60 lost $18.Covered 2k $XFN @1.08 even.Portfolio -$116.
about 669 days ago by Detroitblues
$GSOL very interesting that management tendered shares.Shares were 7.86 prior to tender.Earnings due Aug. 19th
about 670 days ago by Detroitblues
$GSOL very interesting accepts 11m shares @9.00 in tender.38m tendered including management only 44m outstanding.Says most see worth capped
about 670 days ago by Detroitblues
http://chart.ly/3m7zyd $GSOL - Continues its impressive ascent. Next real resistance at 11.0.
about 674 days ago by StockTradeJournal
http://chart.ly/g6nbtk $GSOL - Getting ready to breakout, but the volume is very low.
about 679 days ago by StockTradeJournal
$$ dont worry longs this market will $gsol right back up
about 680 days ago by psychotrader
http://chart.ly/b2sg69 $GSOL - would by at 8.41 with a target of 11
about 688 days ago by StockTradeJournal
31 Breakouts $AGNC (stop: 27.88), $AEL (gap), $BRK/B, $CGC (base), $EPIQ (base + 200-day MA), $GSOL (gap), $HTWR, $INHX (base), $IRET (base)
about 702 days ago by fallondpicks
http://chart.ly/va4fq4 $GSOL - nice long term consolidation
about 742 days ago by stt2318
Stock Breakout Mar 15th: $ACAD (base), $AMLN (gap and extended), $GSOL (200-day MA break + base; stop: $6.39), .. http://bit.ly/dBIyQw
about 806 days ago by Fallond_Picks
$ACAD (base), $AMLN (gap and extended), $GSOL (200-day MA break + base; stop: $6.39), $PEGA (gap), $STJ (gap); 21 breakouts
about 806 days ago by fallondpicks
it should be illegal to have large short position on gold silver and be custodian and/or administrator for $GLD and $SLV and $GSOL JP MORGAN
about 911 days ago by nlitenmebabe

Recent Quotes

Symbol Price Chg Chg % Market Cap
GSOL 5.35 -0.10 -1.83% 183.72M
GSM 12.24 +0.40 +3.33% 889.34M
GSL 3.21 +0.11 +3.55% 147.13M
GSK 44.38 +0.10 +0.23% 111.75B
GSIT 4.18 -0.02 -0.48% 120.25M
GSIG 11.98 +0.13 +1.10% 397.09M
GSI 0.9874 +0.12 +13.48%
GSH 16.41 +0.11 +0.67% 2.314B
GSB 2.06 -0.09 -4.19% 39.15M
GSAT 0.391 -0.01 -3.43% 120.61M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close