Grayscale Solana Staking ETF (GSOL)
5.21
-0.15
(-2.80%)
USD |
NYSEARCA |
Jun 18, 16:00
5.21
0.00 (0.00%)
After-Hours: 20:00
GSOL Price : 5.21 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 5.39 | 5.39 | 5.12 | 5.21 | 3.347M |
| Jun 17, 2026 | 5.41 | 5.60 | 5.35 | 5.36 | 4.006M |
| Jun 16, 2026 | 5.56 | 5.58 | 5.420 | 5.53 | 3.893M |
| Jun 15, 2026 | 5.54 | 5.705 | 5.490 | 5.64 | 5.402M |
| Jun 12, 2026 | 5.01 | 5.16 | 4.980 | 5.00 | 3.957M |
| Jun 11, 2026 | 4.89 | 5.044 | 4.86 | 5.02 | 3.836M |
| Jun 10, 2026 | 4.82 | 4.925 | 4.74 | 4.76 | 5.760M |
| Jun 09, 2026 | 4.92 | 4.955 | 4.755 | 4.90 | 4.220M |
| Jun 08, 2026 | 5.01 | 5.08 | 4.97 | 5.06 | 4.718M |
| Jun 05, 2026 | 4.99 | 5.00 | 4.61 | 4.76 | 9.695M |
| Jun 04, 2026 | 5.19 | 5.29 | 5.13 | 5.17 | 5.642M |
| Jun 03, 2026 | 5.60 | 5.615 | 5.37 | 5.39 | 4.660M |
| Jun 02, 2026 | 5.92 | 5.93 | 5.58 | 5.64 | 5.136M |
| Jun 01, 2026 | 6.00 | 6.08 | 5.915 | 6.08 | 3.139M |
| May 29, 2026 | 6.09 | 6.230 | 6.015 | 6.13 | 2.203M |
| May 28, 2026 | 6.04 | 6.205 | 5.985 | 6.15 | 1.848M |
| May 27, 2026 | 6.24 | 6.340 | 6.21 | 6.27 | 1.402M |
| May 26, 2026 | 6.35 | 6.44 | 6.22 | 6.26 | 1.525M |
| May 22, 2026 | 6.53 | 6.55 | 6.285 | 6.33 | 2.058M |
| May 21, 2026 | 6.42 | 6.58 | 6.38 | 6.57 | 2.897M |
| May 20, 2026 | 6.33 | 6.505 | 6.30 | 6.44 | 1.880M |
| May 19, 2026 | 6.30 | 6.360 | 6.255 | 6.305 | 1.524M |
| May 18, 2026 | 6.37 | 6.37 | 6.24 | 6.35 | 3.299M |
| May 15, 2026 | 6.75 | 6.75 | 6.615 | 6.68 | 1.769M |
| May 14, 2026 | 6.81 | 7.005 | 6.79 | 6.95 | 1.531M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median