Global Sources (GSOL)

5.35 -0.10  -1.83%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Global Sources Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 5.28 5.529 5.27 5.45 48079
May 24, 2012 5.07 5.33 5.00 5.30 70534
May 23, 2012 5.16 5.22 4.96 5.05 146066
May 22, 2012 5.65 5.67 5.10 5.24 117273
May 21, 2012 5.69 5.69 5.540 5.63 76668
May 18, 2012 5.75 5.92 5.65 5.70 56130
May 17, 2012 5.94 5.94 5.51 5.77 66584
May 16, 2012 5.77 5.93 5.77 5.92 32970
May 15, 2012 5.81 5.85 5.74 5.77 144119
May 14, 2012 6.00 6.00 5.81 5.83 88506
May 11, 2012 6.02 6.20 5.98 6.06 44836
May 10, 2012 5.85 6.13 5.75 6.10 122818
May 9, 2012 6.00 6.05 5.75 5.80 90610
May 8, 2012 6.13 6.17 6.01 6.07 91259
May 7, 2012 6.14 6.22 6.14 6.16 110741
May 4, 2012 6.18 6.31 6.16 6.21 75754
May 3, 2012 6.27 6.29 6.13 6.25 117836
May 2, 2012 6.14 6.34 6.14 6.30 88399
May 1, 2012 6.16 6.30 6.13 6.18 38416
April 30, 2012 6.19 6.26 6.12 6.16 59184
April 27, 2012 6.28 6.42 6.110 6.22 104854
April 26, 2012 6.19 6.32 6.161 6.28 42707
April 25, 2012 6.17 6.31 6.13 6.22 40859
April 24, 2012 6.11 6.24 6.045 6.11 113568
April 23, 2012 6.25 6.25 6.00 6.11 92716
April 20, 2012 6.31 6.40 6.25 6.27 49086
April 19, 2012 6.28 6.39 6.19 6.31 39529
April 18, 2012 6.30 6.38 6.12 6.26 62869
April 17, 2012 6.08 6.41 6.06 6.38 100968
April 16, 2012 6.11 6.31 6.10 6.26 54548
April 13, 2012 5.82 6.115 5.76 6.09 61100
April 12, 2012 5.68 5.90 5.68 5.83 58228
April 11, 2012 5.59 5.72 5.56 5.66 64131
April 10, 2012 5.34 5.59 5.121 5.51 59199
April 9, 2012 5.19 5.342 5.11 5.34 54520
April 5, 2012 5.35 5.390 5.15 5.26 34686
April 4, 2012 6.08 6.08 5.311 5.34 85612
April 3, 2012 6.20 6.20 6.20 6.20 408.00
April 2, 2012 6.17 6.20 5.81 6.20 54870
March 30, 2012 6.36 6.41 6.15 6.16 55343
March 29, 2012 6.59 6.59 6.35 6.39 64853
March 28, 2012 6.44 6.61 6.36 6.56 60340
March 27, 2012 6.17 6.60 5.960 6.45 70243
March 26, 2012 5.99 6.16 5.96 6.15 51099
March 23, 2012 5.70 5.70 5.70 5.70 0.00
March 22, 2012 5.73 5.82 5.66 5.70 19072
March 21, 2012 5.47 5.88 5.43 5.78 135659
March 20, 2012 5.53 5.54 5.40 5.44 122254
March 19, 2012 5.51 5.59 5.51 5.54 42455
March 16, 2012 5.57 5.60 5.47 5.54 55104
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GSOL News

Listen to $GSOL Q1 2012 earnings call - live at 08:00 AM, ondemand after - http://stks.co/3rtg
about 13 days ago by earningscast
Global Sources Ltd (GSOL) Misses Q1 EPS by 2c
May 17, 6:42AM Street Insider
$GSOL forms bullish "Diamond Bottom" chart pattern. http://stks.co/3OAH
about 42 days ago by RecogniaEvents
NASDAQ Halts Global Sources Ltd.
Apr 03, 11:18AM GlobeNewswire
Global Sources trading halted, information requested
Apr 03, 10:14AM theflyonthewall.com
Global Sources (GSOL) trading halted for info
Apr 03, 10:14AM Street Insider
Sub $10 watchlist for tmrw: $DEPO $NCT $VDSI $GLUU $QPSA $BMTI $GSOL $NLST $CAAS $CECO $PWAV $MTOR
about 69 days ago by TheEquitiesRoom
$GSOL forms bearish "Continuation Diamond" chart pattern. http://stks.co/2yiA
about 70 days ago by RecogniaEvents
Listen to $GSOL Q4 2011 earnings call - live at 08:00 AM, ondemand after - http://stks.co/2q8K
about 77 days ago by earningscast
$CALD $DQ $LPSN $GSOL $GVA$NKTR $PDFS $PBH $SNTS $TNGO on watch for tomorrow.
about 78 days ago by szaman
Invitation 2012 IR Global Rankings
Jan 12, 12:20PM PR Newswire
Global Sources backs guidance for 2H of 2011
Nov 17, 5:23AM FlyOnTheWall
$GSOL down on SeekingAlpha article "Global Sources: Major Concerns With One Of The Oldest China Reverse Takeovers" http://stks.co/bhJ
about 230 days ago by TradeHawk
$GSOL http://chart.ly/2qgkx4y Heat Grid telegraphs surge in $GSOL --http://www.blogtalkradio.com/skyscope-phynancial-news-network
about 476 days ago by Global_Macro_DragonKings
$GSOL Greater China suppliers of household and kitchen appliances... http://www.noodls.com/view/C3E4D2598D288D94F34D46A06EE911338B3758D7
about 498 days ago by noodls_sTech
Well I was wrong on $GSOL.
about 579 days ago by kidspouseme
$$ redskins try and lose I declare as bad as $gsol or somethin I am furious let me play we will win I promise
about 618 days ago by psychotrader
http://chart.ly/scxwyd $GSOL - Successfully tests breakout price last week.
about 668 days ago by StockTradeJournal
Update:Late been enjoying the weather Sold short 900 shares $GSOL @8.60 covered @ 8.60 lost $18.Covered 2k $XFN @1.08 even.Portfolio -$116.
about 669 days ago by Detroitblues
$GSOL very interesting that management tendered shares.Shares were 7.86 prior to tender.Earnings due Aug. 19th
about 670 days ago by Detroitblues
$GSOL very interesting accepts 11m shares @9.00 in tender.38m tendered including management only 44m outstanding.Says most see worth capped
about 670 days ago by Detroitblues
http://chart.ly/3m7zyd $GSOL - Continues its impressive ascent. Next real resistance at 11.0.
about 674 days ago by StockTradeJournal
http://chart.ly/g6nbtk $GSOL - Getting ready to breakout, but the volume is very low.
about 679 days ago by StockTradeJournal
$$ dont worry longs this market will $gsol right back up
about 680 days ago by psychotrader
http://chart.ly/b2sg69 $GSOL - would by at 8.41 with a target of 11
about 688 days ago by StockTradeJournal
31 Breakouts $AGNC (stop: 27.88), $AEL (gap), $BRK/B, $CGC (base), $EPIQ (base + 200-day MA), $GSOL (gap), $HTWR, $INHX (base), $IRET (base)
about 702 days ago by fallondpicks
http://chart.ly/va4fq4 $GSOL - nice long term consolidation
about 742 days ago by stt2318
Stock Breakout Mar 15th: $ACAD (base), $AMLN (gap and extended), $GSOL (200-day MA break + base; stop: $6.39), .. http://bit.ly/dBIyQw
about 806 days ago by Fallond_Picks
$ACAD (base), $AMLN (gap and extended), $GSOL (200-day MA break + base; stop: $6.39), $PEGA (gap), $STJ (gap); 21 breakouts
about 806 days ago by fallondpicks
it should be illegal to have large short position on gold silver and be custodian and/or administrator for $GLD and $SLV and $GSOL JP MORGAN
about 911 days ago by nlitenmebabe

Recent Quotes

Symbol Price Chg Chg % Market Cap
GSOL 5.35 -0.10 -1.83% 183.72M
GSM 12.24 +0.40 +3.33% 889.34M
GSL 3.21 +0.11 +3.55% 147.13M
GSK 44.38 +0.10 +0.23% 111.75B
GSIT 4.18 -0.02 -0.48% 120.25M
GSIG 11.98 +0.13 +1.10% 397.09M
GSI 0.9874 +0.12 +13.48%
GSH 16.41 +0.11 +0.67% 2.314B
GSB 2.06 -0.09 -4.19% 39.15M
GSAT 0.391 -0.01 -3.43% 120.61M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close