GSI Technology, Inc. (GSIT)
7.43
+0.11
(+1.50%)
USD |
NASDAQ |
Jun 18, 12:58
GSI Technology Total Return Price : 7.43 for June 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 17, 2026 | 7.32 |
| June 16, 2026 | 7.55 |
| June 15, 2026 | 8.07 |
| June 12, 2026 | 7.89 |
| June 11, 2026 | 7.93 |
| June 10, 2026 | 7.29 |
| June 09, 2026 | 7.63 |
| June 08, 2026 | 8.015 |
| June 05, 2026 | 8.01 |
| June 04, 2026 | 9.55 |
| June 03, 2026 | 9.76 |
| June 02, 2026 | 10.45 |
| June 01, 2026 | 10.90 |
| May 29, 2026 | 9.925 |
| May 28, 2026 | 10.64 |
| May 27, 2026 | 10.33 |
| May 26, 2026 | 10.55 |
| May 22, 2026 | 9.66 |
| May 21, 2026 | 9.27 |
| May 20, 2026 | 9.12 |
| May 19, 2026 | 8.66 |
| May 18, 2026 | 8.96 |
| May 15, 2026 | 9.635 |
| May 14, 2026 | 10.86 |
| May 13, 2026 | 12.26 |
| Date | Value |
|---|---|
| May 12, 2026 | 11.54 |
| May 11, 2026 | 11.72 |
| May 08, 2026 | 8.45 |
| May 07, 2026 | 8.14 |
| May 06, 2026 | 8.80 |
| May 05, 2026 | 8.00 |
| May 04, 2026 | 7.81 |
| May 01, 2026 | 8.18 |
| April 30, 2026 | 7.45 |
| April 29, 2026 | 7.09 |
| April 28, 2026 | 7.11 |
| April 27, 2026 | 7.18 |
| April 24, 2026 | 7.83 |
| April 23, 2026 | 6.705 |
| April 22, 2026 | 7.55 |
| April 21, 2026 | 6.53 |
| April 20, 2026 | 6.46 |
| April 17, 2026 | 6.48 |
| April 16, 2026 | 6.41 |
| April 15, 2026 | 6.35 |
| April 14, 2026 | 6.25 |
| April 13, 2026 | 6.18 |
| April 10, 2026 | 5.60 |
| April 09, 2026 | 5.58 |
| April 08, 2026 | 5.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SolarWindow Technologies, Inc. | 0.2702 |
| Axcelis Technologies, Inc. | 186.05 |
| Analog Devices, Inc. | 434.00 |
| Aehr Test Systems | 114.35 |
| Applied Materials, Inc. | 619.00 |