GSI Technology (GSIT)

4.18 -0.02  -0.48%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

GSI Technology Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 4.21 4.23 4.17 4.20 38232
May 24, 2012 4.16 4.22 4.09 4.20 61237
May 23, 2012 4.08 4.20 4.08 4.17 104758
May 22, 2012 4.16 4.19 4.10 4.10 48996
May 21, 2012 4.10 4.20 4.09 4.18 39512
May 18, 2012 4.08 4.17 4.05 4.10 72679
May 17, 2012 4.24 4.24 4.10 4.10 59677
May 16, 2012 4.22 4.30 4.18 4.22 39430
May 15, 2012 4.18 4.23 4.16 4.22 49177
May 14, 2012 4.22 4.27 4.19 4.19 33008
May 11, 2012 4.24 4.30 4.19 4.24 34563
May 10, 2012 4.19 4.34 4.15 4.28 51161
May 9, 2012 4.10 4.20 4.10 4.18 45488
May 8, 2012 4.09 4.16 4.04 4.14 48390
May 7, 2012 4.14 4.18 4.12 4.17 34298
May 4, 2012 4.29 4.29 4.13 4.13 81047
May 3, 2012 4.24 4.24 4.15 4.15 56491
May 2, 2012 4.20 4.24 4.20 4.23 38515
May 1, 2012 4.22 4.26 4.21 4.22 49583
April 30, 2012 4.23 4.25 4.21 4.23 33949
April 27, 2012 4.29 4.29 4.21 4.24 60459
April 26, 2012 4.25 4.29 4.231 4.28 29028
April 25, 2012 4.26 4.30 4.249 4.27 35759
April 24, 2012 4.15 4.24 4.15 4.23 41622
April 23, 2012 4.23 4.27 4.13 4.14 64112
April 20, 2012 4.34 4.34 4.25 4.29 40794
April 19, 2012 4.35 4.39 4.23 4.27 49841
April 18, 2012 4.41 4.41 4.23 4.35 26982
April 17, 2012 4.43 4.49 4.42 4.44 56757
April 16, 2012 4.37 4.48 4.37 4.42 98056
April 13, 2012 4.21 4.39 4.16 4.35 123147
April 12, 2012 4.10 4.25 4.10 4.23 2017901
April 11, 2012 4.11 4.17 4.10 4.10 56071
April 10, 2012 4.15 4.22 4.06 4.07 148423
April 9, 2012 4.15 4.19 4.14 4.14 111339
April 5, 2012 4.18 4.28 4.18 4.21 71300
April 4, 2012 4.19 4.23 4.19 4.20 150326
April 3, 2012 4.25 4.28 4.21 4.23 65635
April 2, 2012 4.23 4.26 4.20 4.26 269740
March 30, 2012 4.30 4.34 4.22 4.24 59966
March 29, 2012 4.24 4.35 4.24 4.27 35648
March 28, 2012 4.29 4.29 4.26 4.27 37082
March 27, 2012 4.25 4.31 4.23 4.29 50258
March 26, 2012 4.24 4.29 4.21 4.24 117503
March 23, 2012 4.27 4.27 4.27 4.27 0.00
March 22, 2012 4.26 4.31 4.26 4.27 47597
March 21, 2012 4.28 4.32 4.28 4.30 106580
March 20, 2012 4.28 4.30 4.23 4.28 73465
March 19, 2012 4.25 4.34 4.25 4.31 150519
March 16, 2012 4.31 4.35 4.25 4.28 116057
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GSIT News

GSI Technology (GSIT) Tops Q4 EPS by 5c
May 03, 4:47PM Street Insider
Listen to $GSIT Q4 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3ezB
about 26 days ago by earningscast
$GSIT forms bearish "Flag" chart pattern. http://stks.co/2rfN
about 76 days ago by RecogniaEvents
$GSIT filed latest Quarterly Report http://stks.co/2EqT
about 116 days ago by MarketBrief
$gsit blast off
about 119 days ago by missyaubaby
Cypress Semiconductor Is Locked and Loaded
Jan 26, 8:08PM Motley Fool
Gsi Technology (GSIT) Tops Q3 EPS by 2c
Jan 26, 4:22PM Street Insider
GSI Tech (GSIT) Approves $10M Buyback
Jan 26, 4:20PM Street Insider
$gsit anyday now
about 126 days ago by missyaubaby
[$$] 13D Filings
Nov 05, 4:52AM Barrons.com
$GSIT filed latest Quarterly Report http://stks.co/ykd
about 207 days ago by MarketBrief
Needham Cuts GSI Technology (GSIT) to Hold
Oct 28, 1:33PM Street Insider
$GSIT GSI Technology Guides Q2 Revenues $20.8M, Saw $22.8-23.8M
about 229 days ago by Benzinga
$GSIT GSI Technology Reports Q1 EPS $0.11 vs $0.11 Est; Revenues $23.0M vs $22.37M Est
about 306 days ago by Benzinga
Great breakout plays this morning $BPAX was one of them - Others $GSIT $LTS $CMED $VISN $CYBE $OPXT $SCLN http://stk.ly/qNDIlW
about 327 days ago by SharePlanner
Strong close/chart (under $10): $YMI $ACHN $DUSA $SONS $CIGX $ELN $FTK $SPMD $CT $HERO $GLUU $OCZ $MNKD $LTXC $KOG $GMO $GSIT $UDRL $TGB
about 370 days ago by TheEquitiesRoom
$GSIT http://chart.ly/x6omd3j Watching 6.77 area in anticipation of 7.12 breakout/gap fill.
about 373 days ago by szaman
RT @TER_Intraday Earn/news gaps: Up- $DMD $SPRD $IMMR $HANS $WCG $SIRO $WTW $NPO Dn- $MMSI $OMPI $NILE $GSIT $PCLN $YOKU
about 390 days ago by 1973Hog
Earn/news gaps: Up- $DMD $SPRD $IMMR $HANS $WCG $SIRO $WTW $NPO Dn- $MMSI $OMPI $NILE $GSIT $PCLN $YOKU
about 390 days ago by TheEquitiesRoom
$GSIT misses by $0.03, misses on revs; guides Q1 revs below consensus
about 390 days ago by ChiBullsTrader
$GSIT something is up
about 452 days ago by tradecruz
Long $GSIT $LLNW $VOXX . $TSLA is fast asleep or someone gave it a micky
about 454 days ago by StvnskiDotCom
$GSIT holding
about 466 days ago by tradecruz
Ugly reversal for $GSIT today. Once again, this stock just isn't ready to overcome the $10 level.
about 466 days ago by DarvasTrader
sold the rest of my $gsit total profit +2.90% including the 2 5% plus sales
about 466 days ago by ZorTrades
sold another piece of $GSIT +5%
about 466 days ago by ZorTrades
Impressive action from $GSIT. The point to watch is the new-high level of $10.15.
about 466 days ago by DarvasTrader
Stocks that were highlighted in the free Chart.ly TKO 8am email this week: $mako $ftk $wynn $gsit $lnn
about 467 days ago by ivanhoff
sold 1/3 $GSIT +5%
about 467 days ago by ZorTrades
$GSIT peeking abv that upper BB, watch that. squeeze working.
about 467 days ago by 1nvestor
RT @ZorTrades $GSIT http://chart.ly/q6gpdti long notes on chart..highlighted in ydays blog http://bit.ly/er3Upb
about 467 days ago by chartly

Recent Quotes

Symbol Price Chg Chg % Market Cap
GSIT 4.18 -0.02 -0.48% 120.25M
GSIG 11.98 +0.13 +1.10% 397.09M
GSI 0.9874 +0.12 +13.48%
GSH 16.41 +0.11 +0.67% 2.314B
GSB 2.06 -0.09 -4.19% 39.15M
GSAT 0.391 -0.01 -3.43% 120.61M
GS 97.82 +1.12 +1.16% 47.86B
GRZ 3.40 +0.11 +3.34% 195.89M
GRX 8.14 +0.04 +0.49%
GRVY 1.92 +0.06 +3.23% 51.71M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close