Goldman Sachs Acs Inv Gd Cp 1-5Yr Bd ETF (GSIG)
46.15
-0.03
(-0.06%)
USD |
NYSEARCA |
Apr 18, 16:00
43.80
-2.35
(-5.09%)
After-Hours: 20:00
GSIG Total Return Price: 46.15 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 46.15 |
April 17, 2024 | 46.18 |
April 16, 2024 | 46.10 |
April 15, 2024 | 46.15 |
April 12, 2024 | 46.28 |
April 11, 2024 | 46.23 |
April 10, 2024 | 46.20 |
April 09, 2024 | 46.47 |
April 08, 2024 | 46.40 |
April 05, 2024 | 46.44 |
April 04, 2024 | 46.51 |
April 03, 2024 | 46.47 |
April 02, 2024 | 46.43 |
April 01, 2024 | 46.43 |
March 28, 2024 | 46.55 |
March 27, 2024 | 46.57 |
March 26, 2024 | 46.48 |
March 25, 2024 | 46.50 |
March 22, 2024 | 46.53 |
March 21, 2024 | 46.48 |
March 20, 2024 | 46.46 |
March 19, 2024 | 46.37 |
March 18, 2024 | 46.31 |
March 15, 2024 | 46.31 |
March 14, 2024 | 46.34 |
Date | Value |
---|---|
March 13, 2024 | 46.41 |
March 12, 2024 | 46.43 |
March 11, 2024 | 46.49 |
March 08, 2024 | 46.54 |
March 07, 2024 | 46.48 |
March 06, 2024 | 46.39 |
March 05, 2024 | 46.37 |
March 04, 2024 | 46.30 |
March 01, 2024 | 46.35 |
February 29, 2024 | 46.21 |
February 28, 2024 | 46.21 |
February 27, 2024 | 46.18 |
February 26, 2024 | 46.18 |
February 23, 2024 | 46.24 |
February 22, 2024 | 46.23 |
February 21, 2024 | 46.24 |
February 20, 2024 | 46.29 |
February 16, 2024 | 46.20 |
February 15, 2024 | 46.29 |
February 14, 2024 | 46.21 |
February 13, 2024 | 46.11 |
February 12, 2024 | 46.34 |
February 09, 2024 | 46.30 |
February 08, 2024 | 46.31 |
February 07, 2024 | 46.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.39
Minimum
Oct 20 2022
46.88
Maximum
Aug 03 2021
45.33
Average
45.73
Median
Jan 28 2022