Goldman Sachs Acs Inv Gd Cp 1-5Yr Bd ETF (GSIG)
43.80
-2.38
(-5.15%)
USD |
NYSEARCA |
Apr 18, 16:00
43.80
0.00 (0.00%)
After-Hours: 20:00
GSIG Total Return Level: 50.16 for April 17, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 17, 2024 | 50.16 |
| April 16, 2024 | 50.08 |
| April 15, 2024 | 50.14 |
| April 12, 2024 | 50.27 |
| April 11, 2024 | 50.22 |
| April 10, 2024 | 50.19 |
| April 09, 2024 | 50.48 |
| April 08, 2024 | 50.41 |
| April 05, 2024 | 50.45 |
| April 04, 2024 | 50.52 |
| April 03, 2024 | 50.48 |
| April 02, 2024 | 50.44 |
| April 01, 2024 | 50.44 |
| March 28, 2024 | 50.57 |
| March 27, 2024 | 50.58 |
| March 26, 2024 | 50.49 |
| March 25, 2024 | 50.51 |
| March 22, 2024 | 50.54 |
| March 21, 2024 | 50.49 |
| March 20, 2024 | 50.47 |
| March 19, 2024 | 50.37 |
| March 18, 2024 | 50.30 |
| March 15, 2024 | 50.31 |
| March 14, 2024 | 50.34 |
| March 13, 2024 | 50.42 |
| Date | Value |
|---|---|
| March 12, 2024 | 50.43 |
| March 11, 2024 | 50.50 |
| March 08, 2024 | 50.55 |
| March 07, 2024 | 50.49 |
| March 06, 2024 | 50.39 |
| March 05, 2024 | 50.37 |
| March 04, 2024 | 50.29 |
| March 01, 2024 | 50.35 |
| February 29, 2024 | 50.20 |
| February 28, 2024 | 50.20 |
| February 27, 2024 | 50.17 |
| February 26, 2024 | 50.17 |
| February 23, 2024 | 50.23 |
| February 22, 2024 | 50.22 |
| February 21, 2024 | 50.23 |
| February 20, 2024 | 50.29 |
| February 16, 2024 | 50.19 |
| February 15, 2024 | 50.29 |
| February 14, 2024 | 50.20 |
| February 13, 2024 | 50.09 |
| February 12, 2024 | 50.34 |
| February 09, 2024 | 50.30 |
| February 08, 2024 | 50.31 |
| February 07, 2024 | 50.35 |
| February 06, 2024 | 50.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.05
Minimum
Oct 20 2022
50.92
Maximum
Aug 03 2021
49.24
Average
49.67
Median