Guangshen Railway Company (GSH)

Add to Watchlists Create an Alert
21.66 -1.01  -4.46%   NYSE May 24, 5:01PM BATS Real time Currency in USD

Guangshen Railway Company Price:

21.66 for May 24, 2013
View Full Chart

Guangshen Railway Company Price Chart

    Guangshen Railway Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 171   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 22.67 22.84 22.50 22.67 22296.00
    May 22, 2013 23.65 23.65 22.65 22.75 48825.00
    May 21, 2013 24.67 24.74 24.41 24.60 20495.00
    May 20, 2013 24.45 24.55 24.17 24.42 24878.00
    May 17, 2013 24.41 24.52 24.26 24.41 12785.00
    May 16, 2013 24.64 24.64 24.16 24.17 11911.00
    May 15, 2013 24.53 24.66 24.32 24.66 11686.00
    May 14, 2013 24.52 24.73 24.38 24.60 11990.00
    May 13, 2013 24.71 24.81 24.49 24.49 9583.00
    May 10, 2013 24.81 24.87 24.57 24.85 5935.00
    May 9, 2013 24.86 24.89 24.62 24.68 15158.00
    May 8, 2013 25.00 25.08 24.89 25.08 16322.00
    May 7, 2013 24.98 25.03 24.87 25.02 12327.00
    May 6, 2013 24.90 25.02 24.90 25.01 12972.00
    May 3, 2013 24.84 25.07 24.71 25.05 20921.00
    May 2, 2013 24.92 25.10 24.78 24.96 9614.00
    May 1, 2013 25.09 25.22 24.94 24.96 22741.00
    April 30, 2013 25.10 25.10 24.81 24.99 24099.00
    April 29, 2013 24.51 24.75 24.44 24.56 22679.00
    April 26, 2013 24.44 24.56 24.35 24.44 13976.00
    April 25, 2013 24.45 24.56 24.05 24.18 19499.00
    April 24, 2013 24.54 24.54 23.34 23.59 37791.00
    April 23, 2013 24.71 24.71 24.48 24.59 11994.00
    April 22, 2013 24.96 24.96 24.54 24.76 36085.00
    April 19, 2013 24.70 24.95 24.70 24.77 34866.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    GSH Price Benchmarks

    Companies
    American Railcar Industries 33.57
    Union Pacific 156.07
    Trinity Industries 42.17

    GSH Price Range, Past 5 Years

    Minimum 13.72 Nov 20 2008
    Maximum 26.40 Mar 22 2013
    Average 19.53