Great Southern Bancorp Inc (GSBC)
53.58
-0.12
(-0.21%)
USD |
NASDAQ |
Apr 24, 16:00
53.58
0.00 (0.00%)
After-Hours: 18:44
Great Southern Bancorp Total Return Price: 53.58 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 53.70 |
April 22, 2024 | 52.87 |
April 19, 2024 | 52.45 |
April 18, 2024 | 50.91 |
April 17, 2024 | 50.09 |
April 16, 2024 | 50.32 |
April 15, 2024 | 50.57 |
April 12, 2024 | 50.91 |
April 11, 2024 | 50.78 |
April 10, 2024 | 50.43 |
April 09, 2024 | 53.10 |
April 08, 2024 | 52.95 |
April 05, 2024 | 52.28 |
April 04, 2024 | 52.47 |
April 03, 2024 | 51.99 |
April 02, 2024 | 52.15 |
April 01, 2024 | 52.82 |
March 28, 2024 | 54.42 |
March 27, 2024 | 53.66 |
March 26, 2024 | 51.67 |
March 25, 2024 | 52.22 |
March 22, 2024 | 52.10 |
March 21, 2024 | 52.77 |
March 20, 2024 | 52.49 |
March 19, 2024 | 50.88 |
Date | Value |
---|---|
March 18, 2024 | 50.55 |
March 15, 2024 | 51.21 |
March 14, 2024 | 49.96 |
March 13, 2024 | 51.42 |
March 12, 2024 | 51.23 |
March 11, 2024 | 52.19 |
March 08, 2024 | 52.01 |
March 07, 2024 | 52.30 |
March 06, 2024 | 52.07 |
March 05, 2024 | 51.84 |
March 04, 2024 | 50.82 |
March 01, 2024 | 51.19 |
February 29, 2024 | 51.76 |
February 28, 2024 | 50.71 |
February 27, 2024 | 50.16 |
February 26, 2024 | 50.10 |
February 23, 2024 | 49.93 |
February 22, 2024 | 50.19 |
February 21, 2024 | 50.58 |
February 20, 2024 | 50.60 |
February 16, 2024 | 51.10 |
February 15, 2024 | 52.02 |
February 14, 2024 | 50.41 |
February 13, 2024 | 49.28 |
February 12, 2024 | 51.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.98
Minimum
Mar 20 2020
60.76
Maximum
Dec 27 2023
49.86
Average
51.23
Median
Jan 29 2020
Total Return Price Benchmarks
Flushing Financial Corp | 11.69 |
Bar Harbor Bankshares Inc | 25.81 |
Evans Bancorp Inc | 26.07 |
Park National Corp | 137.27 |
Tompkins Financial Corp | 46.57 |