Goldman Sachs Group (GS)

97.82 +1.12  +1.16%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Goldman Sachs Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 96.54 97.78 96.51 96.70 3096029
May 24, 2012 98.32 98.50 95.84 96.86 5177906
May 23, 2012 96.75 98.51 95.51 98.04 5469611
May 22, 2012 96.88 99.95 96.59 97.53 5839789
May 21, 2012 94.80 97.55 94.00 96.51 5315265
May 18, 2012 97.53 97.90 95.00 95.49 7189795
May 17, 2012 98.57 99.94 97.08 97.08 6377810
May 16, 2012 100.55 102.14 98.20 98.20 5798541
May 15, 2012 100.14 101.77 99.78 99.87 5657325
May 14, 2012 100.86 101.07 99.32 99.77 10077673
May 11, 2012 103.42 103.79 101.59 102.13 10634940
May 10, 2012 108.56 109.36 106.12 106.32 4694106
May 9, 2012 107.30 108.64 106.66 107.29 4780141
May 8, 2012 108.99 110.19 107.77 109.37 4065890
May 7, 2012 108.53 110.86 108.29 110.04 3268158
May 4, 2012 110.78 110.90 108.80 108.99 5500053
May 3, 2012 113.98 114.28 110.81 111.53 4856784
May 2, 2012 114.10 114.47 112.77 113.77 3957172
May 1, 2012 114.84 116.48 114.15 115.33 4309181
April 30, 2012 114.19 115.30 113.61 115.15 4240698
April 27, 2012 114.23 114.99 113.34 114.41 3616409
April 26, 2012 113.43 115.55 113.08 114.56 4589609
April 25, 2012 115.11 115.11 112.72 113.98 5081595
April 24, 2012 111.56 114.25 111.04 114.11 4703324
April 23, 2012 110.52 111.94 110.07 111.75 7049117
April 20, 2012 113.91 114.17 112.32 112.44 5374633
April 19, 2012 115.10 115.48 112.47 113.60 9245345
April 18, 2012 114.76 116.79 114.23 115.33 6642033
April 17, 2012 119.37 119.77 116.24 116.86 12902056
April 16, 2012 117.12 118.41 114.96 117.73 7137585
April 13, 2012 119.99 120.09 114.89 115.09 6377374
April 12, 2012 116.57 120.41 116.00 120.39 5517478
April 11, 2012 116.37 117.02 115.56 115.93 4181239
April 10, 2012 117.28 118.22 114.45 114.56 5771354
April 9, 2012 116.06 117.99 115.67 117.02 4049443
April 5, 2012 119.45 120.59 117.63 118.00 6104426
April 4, 2012 120.82 121.63 119.86 119.96 5635107
April 3, 2012 124.32 124.43 121.70 122.71 5598486
April 2, 2012 124.14 125.54 123.38 124.90 4084918
March 30, 2012 124.69 125.47 122.92 124.37 4654018
March 29, 2012 125.66 126.60 122.89 123.76 5538924
March 28, 2012 126.10 127.24 124.09 126.36 5192885
March 27, 2012 128.59 128.72 126.20 126.33 5447816
March 26, 2012 127.26 128.21 126.44 128.07 4443975
March 23, 2012 125.68 126.80 124.52 126.18 1324046
March 22, 2012 124.79 125.57 124.09 124.74 5029001
March 21, 2012 126.68 127.51 124.51 125.99 4820704
March 20, 2012 123.49 127.86 123.26 126.02 8247670
March 19, 2012 122.93 126.00 122.20 124.30 8021161
March 16, 2012 123.10 123.50 121.06 122.93 7427571
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GS News

$CRM to buy Buddy Media. I wonder if that's the reason the stock couldn't move despite a conviction buy list & target price upgrade from $GS
about 4 hours ago by chitonic
$AAPL, Interesting stat from $GS report: Hedge funds in aggregate own only 3% of $AAPL's outstanding shares.
about 6 hours ago by RSDtrading
Almost looks like they want to send $JPM $GS back to test the lows before buying to hold. $SPY Need a spike down, not up for missing buyers
about 8 hours ago by Stevez1
$FB IPO, even the 1% got screwed this time $GS $MS
about 8 hours ago by WONspeculator
Pivot Points Daily 5/29/12 Tuesday http://stks.co/41BL $C $GLD $GS $IWM $JPM $MS $SLV $SPG $SPY $UUP $XLF
about 9 hours ago by BrettRant
$C, $GS, $WYNN, $CHK, $NFLX trades updated. www.woowtrading.com
about 11 hours ago by woowtrading
@Dan_Dicker whats your take on the lowered price target from $GS on $ANR to $12?
about 12 hours ago by ecotrader
$ANR ? to the stream: Whats your take on the lowered price target to $12 for $ANR from $GS? I thought $ANR was already below book value here
about 12 hours ago by ecotrader
@vcutrader @Legacy_Trades whats your take on the lowered price target from $GS on $ANR to $12?
about 12 hours ago by ecotrader
#StupidStock Move of the Day! $BTU up 4% just because $GS upgraded? That's all it took? Fundamentals for big coal still look pretty weak.
about 12 hours ago by lamonicabuzz
$GS & banksters remain weak & we can thank not just Europe but of all people Jamie.One too many loses out in the open that few expected $SPY
about 13 hours ago by Stevez1
I'm not sure what improving China macro trends $GS is referring to in its $BTU upgrade report.
about 13 hours ago by bradloncar
Merrill Growing Less Optimistic on Big Banks
May 29, 10:44AM Fox Business
Headwinds Seen in Banking Sector
May 29, 10:37AM Street Insider
Closed $GS small short.. Too early to short this market.
about 13 hours ago by StockDaytrader
Saba Capital and the Ancient Art of Whale Hunting
May 29, 10:19AM Street Insider
Initiating a SMALL SHORT in $GS
about 14 hours ago by StockDaytrader
RT @tradergu @RedDogT3Live $GS ex-div - yup but still 150bp off from the open..
about 14 hours ago by mytfine
@RedDogT3Live $GS ex-div
about 14 hours ago by tradergu
$GS negative and breaking lower
about 14 hours ago by RedDogT3Live
Interline Inks $812M Leveraged Buyout
May 29, 9:00AM Fox Business
$GS purchased $VALE coal operations for $407M
about 16 hours ago by Grossgrossgross
The Morning Call Express is LIVE! with @BrittanyUmar http://stks.co/40du $SPY $XLE $GS $AAPL @T3Live_Com
about 16 hours ago by RedDogT3Live
Bottom 5 Financials by 14 period RSI: $AIZ $MS $UNM $GS $PRU (S&P 500) $JEF $UNM $RY $SFI $RGA (non S&P 500)
about a day ago by TheEquitiesRoom
$GS http://stks.co/40D9 "MA" tops are the most bearish pattens......This monthly chart of $GS is saying LOWER!!!!
about 2 days ago by FITZSTOCK2004
Goldman may break up sale of Swedish oil group: paper http://stks.co/405T $GS
about 2 days ago by Scheplick
$GS http://stks.co/4048 Could this be the beginning of a positive divergence?
about 2 days ago by WalkenTalken
The Surest Bet in Big Banking
May 26, 5:19PM Fool
$FB is the investors nemesis of been noob about the market, $GS eats all they can,
about 4 days ago by GilgalMarkets
Well..gains in $SPY $GS puts offset by losses elsewhere today. Not the best exp Fri, but next week will be better. Have a great weekend!
about 4 days ago by OptionsCommander
Goldman Sachs (GS) Launches Twitter Account
May 24, 9:47AM Street Insider
Goldman Sachs (GS) On Watch Into Annual Meeting
May 24, 7:28AM Street Insider
3 Reasons to Buy JPMorgan Today
May 23, 7:08PM Fool
The Real Problem With Wall Street
May 23, 3:40PM Fool
Greece: The Next Lehman Brothers?
May 23, 3:06PM Fox Business
Why JP Morgan is Still a Good Buy
May 23, 10:20AM Fool
Funds That Play Stellar Defense
May 23, 10:03AM Fool
Unfriendly Fire: Shareholders Sue Facebook
May 23, 10:00AM Fox Business
The Dow's 2 Top Stocks Today
May 22, 8:32PM Fool
CFTC's Gensler Breaks Silence on MF Global
May 22, 1:05PM Fox Business
I Was Wrong About JPMorgan Chase
May 21, 7:37PM Fool
Every Man can be Goldman
May 21, 9:20AM Fool
Benzinga's Top Downgrades
May 21, 7:58AM Benzinga
Should Dimon Step Down?
May 20, 12:07PM Fool
Morgan Stanley made big bet on Facebook
May 18, 10:07PM Reuters
The Only 2 Non-Buffett Big Banks
May 18, 9:07PM Fool
Greek Banks Downgraded Amid Markets Woe
May 18, 4:45PM Sky News
Banks poised to seize YPF stake
May 18, 1:11AM Financial Times
Ross King Retires From Goldman Sachs
May 17, 10:46PM The Wall Street Journal
[$$] Facebook Priced to Raise Money, Not Hype
May 17, 9:32PM The Wall Street Journal
Analyst Moves: CHS, HSY
May 17, 4:28PM
Facebook Prices Its IPO at $38
May 17, 4:27PM The Wall Street Journal
HGSI fights GSK bid with 'poison pill'
May 17, 4:02PM Financial Times

Recent Quotes

Symbol Price Chg Chg % Market Cap
GS 97.82 +1.12 +1.16% 47.86B
GRZ 3.40 +0.11 +3.34% 195.89M
GRX 8.14 +0.04 +0.49%
GRVY 1.92 +0.06 +3.23% 51.71M
GRT 9.295 +0.17 +1.92% 1.244B
GRRF 3.11 +0.00 +0.00% 70.69M
GMK 9.13 +0.33 +3.75% 1.240B
GMET 0.30 +0.00 +0.77% 11.91M
GME 19.70 +0.18 +0.92% 2.615B
GMCR 25.77 +0.46 +1.82% 3.919B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close