Ethema Health Corp (GRST)

0.0004 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Ethema Health Price: 0.0004 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0004 0.0004 0.0004 0.0004 30000.00
May 02, 2024 0.0003 0.0003 0.0003 0.0003 5000.00
May 01, 2024 0.0003 0.0003 0.0003 0.0003 2.000M
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 72000.00
Apr 29, 2024 0.0003 0.0004 0.0003 0.0004 750000.0
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 25, 2024 0.0003 0.0003 0.0002 0.0003 6.076M
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 206505.0
Apr 23, 2024 0.0003 0.0004 0.0003 0.0003 8.528M
Apr 22, 2024 0.0004 0.0004 0.0004 0.0004 510000.0
Apr 19, 2024 0.0004 0.0004 0.0003 0.0004 216287.0
Apr 18, 2024 0.0004 0.0004 0.0003 0.0004 1.125M
Apr 17, 2024 0.0003 0.0004 0.0003 0.0003 2.54M
Apr 16, 2024 0.0003 0.0004 0.0003 0.0004 7.216M
Apr 15, 2024 0.0003 0.0004 0.0003 0.0004 249800.0
Apr 12, 2024 0.0003 0.0004 0.0003 0.0004 6.194M
Apr 11, 2024 0.0003 0.0004 0.0003 0.0003 1.328M
Apr 10, 2024 0.0003 0.0004 0.0003 0.0004 5.376M
Apr 09, 2024 0.0004 0.0004 0.0003 0.0004 1.375M
Apr 08, 2024 0.0004 0.0004 0.0004 0.0004 426765.0
Apr 05, 2024 0.0004 0.0004 0.0004 0.0004 210500.0
Apr 04, 2024 0.0003 0.0004 0.0003 0.0004 378100.0
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 591268.0
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 30000.00
Apr 01, 2024 0.0004 0.0004 0.0003 0.0003 1.415M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Apr 07 2020
0.07
Maximum
Jun 25 2019
0.008
Average
0.0007
Median
Jan 22 2020

Price Benchmarks

Community Health Systems Inc 3.42
Tenet Healthcare Corp 120.28
Universal Health Services Inc 167.70
Select Medical Holdings Corp 31.43
Acadia Healthcare Co Inc 66.12

Price Related Metrics

PS Ratio 0.289
Earnings Yield 104.2%
Market Cap 1.492M
Operating PE Ratio 6.352