China Grentech Corporation (GRRF)

3.11 +0.00  +0.00%  Apr 18, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

China Grentech Corporation Total Return Price: 3.11

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

GRRF Total Return Price Range, Past 5 Years

Minimum 0.78 Oct 17 2008
Maximum 14.50 Jun 22 2007
Average 3.918

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these GRRF related companies

Display in Live Stream: Done
Options

GRRF News

China GrenTech Announces Completion of Merger
Apr 17, 12:00PM PR Newswire
Invitation 2012 IR Global Rankings
Jan 12, 12:20PM PR Newswire
Morning Market Movers
Jan 12, 10:10AM Benzinga
$GRRF Going Private Transaction
about 139 days ago by Benzinga
M&amp;A arbitrage: Chrmn &amp; CEO of Chinese wireless $GRRF offering $3.10/share to take co private. With stock @ $2.85--&gt;8.8% ROI if deal is done.
about 197 days ago by DrKris
China GrenTech rises 12.5%
Nov 14, 10:00AM FlyOnTheWall
China GrenTech rises 12.9%
Nov 14, 9:00AM FlyOnTheWall
10 Microcaps With High Price Momentum http://stk.ly/hA9JiL $ABL $BLD $COBR $ESCA $FFHL $GFN $GRRF $JAX $SVLF $WCAA
about 404 days ago by scottsinvestments
$GRRF http://chart.ly/em26vvy long setup
about 421 days ago by stt2318
$GRRF http://chart.ly/gkctj9a Indicating a gap higher out of flag pattern after earnings last night.
about 440 days ago by TheEquitiesRoom
$GRRF China GrenTech up 12% after hours, unaudited earnings released
about 440 days ago by illinijill
$GRRF http://chart.ly/nrvcegl Might have some juice left in it, 1st trgt=3.70, 2nd=4.15... on watch
about 500 days ago by BoricuaTrader
$GRRF on the move - looking for the 3.50a
about 504 days ago by miked366
$grrf waking up let see if this can take out yest highs
about 516 days ago by danshep55
$grrf $cnet long both yesterday . will add more open range highs for potential run
about 516 days ago by danshep55
$grrf breaks 3.3's and its game time http://screencast.com/t/4hPQcapT7
about 516 days ago by mb_willoughby
RT @danshep55 $grrf adding highs .cant stop the china train . cho cho you mean Chi chi
about 516 days ago by TradeIdeas1
$grrf adding highs .cant stop the china train . cho cho
about 516 days ago by danshep55
$grrf huge volume today, could take off here
about 516 days ago by mb_willoughby
$grrf levels 3.33 then 3.71
about 516 days ago by danshep55
$grrf bought 3.10-3.13 . china play about to get love
about 516 days ago by danshep55
looks like $GRRF might have enough support to stay above the $3 mark
about 516 days ago by rpedroza83
$GRRF stopped out -30ct
about 565 days ago by daytradingzoo
$GRRF long 1k at 3.55 stop 3.30
about 566 days ago by daytradingzoo
Correction on the $GRRF. Like it over 3.00 not 3.50
about 566 days ago by daytradingzoo
$GRRF http://chart.ly/ll4v7fv 5 year / weekly chart. Big higher low. Like it over 3.50
about 566 days ago by daytradingzoo
$GRRF http://chart.ly/edk6b89 5 year / weekly chart. Big higher low. Like it over 3.50
about 566 days ago by daytradingzoo
$grrf nice gap for the team from the 2.85 re-entry on tuesday
about 566 days ago by danshep55
$grrf if it can take out 3 next stop would be 3.30
about 568 days ago by danshep55

Recent Quotes

Symbol Price Chg Chg % Market Cap
GRRF 3.11 +0.00 +0.00% 70.69M
GMK 9.13 +0.33 +3.75% 1.240B
GMET 0.30 +0.00 +0.77% 11.91M
GME 19.70 +0.18 +0.92% 2.615B
GMCR 25.77 +0.46 +1.82% 3.919B
GMAN 17.88 +0.73 +4.26% 331.34M
GM 22.85 +0.41 +1.83% 35.14B
GLW 13.13 +0.22 +1.70% 19.65B
GLUU 4.58 -0.14 -2.97% 302.27M
GLU 19.89 -0.02 -0.10%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close