China Grentech Corporation (GRRF)

3.11 +0.00  +0.00%  Apr 18, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

China Grentech Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
April 18, 2012 3.11 3.11 3.11 3.11 0.00
April 17, 2012 3.11 3.14 3.10 3.11 213674
April 16, 2012 3.10 3.13 3.10 3.12 144618
April 13, 2012 3.10 3.12 3.10 3.10 70800
April 12, 2012 3.10 3.11 3.09 3.11 16413
April 11, 2012 3.08 3.11 3.08 3.10 57812
April 10, 2012 3.06 3.09 3.06 3.08 18890
April 9, 2012 3.06 3.10 3.06 3.07 10299
April 5, 2012 3.05 3.10 3.05 3.08 34403
April 4, 2012 3.09 3.09 3.08 3.08 42341
April 3, 2012 3.10 3.11 3.09 3.09 57712
April 2, 2012 3.09 3.10 3.09 3.10 9326
March 30, 2012 3.08 3.10 3.08 3.09 68525
March 29, 2012 3.10 3.10 3.08 3.08 32129
March 28, 2012 3.08 3.10 3.08 3.10 86251
March 27, 2012 3.09 3.11 3.09 3.11 78771
March 26, 2012 3.09 3.10 3.08 3.08 179236
March 23, 2012 3.07 3.09 3.07 3.08 57434
March 22, 2012 3.07 3.08 3.06 3.07 40332
March 21, 2012 3.07 3.09 3.06 3.06 51489
March 20, 2012 3.07 3.07 3.07 3.07 0.00
March 19, 2012 3.08 3.08 3.06 3.07 26450
March 16, 2012 3.09 3.09 3.07 3.07 82864
March 15, 2012 3.06 3.11 3.06 3.10 138522
March 14, 2012 3.05 3.09 3.05 3.09 72884
March 13, 2012 3.07 3.08 3.05 3.07 75136
March 12, 2012 3.08 3.08 3.05 3.08 61909
March 9, 2012 3.05 3.08 3.04 3.08 33078
March 8, 2012 3.02 3.05 3.02 3.05 19457
March 7, 2012 3.02 3.04 3.02 3.03 15152
March 6, 2012 3.05 3.05 3.02 3.02 83175
March 5, 2012 3.04 3.05 3.04 3.05 11517
March 2, 2012 3.01 3.06 3.01 3.06 43551
March 1, 2012 3.02 3.03 3.02 3.02 55252
Feb. 29, 2012 3.02 3.05 3.02 3.03 16688
Feb. 28, 2012 3.01 3.05 3.00 3.02 31097
Feb. 27, 2012 3.01 3.01 2.99 3.00 30385
Feb. 24, 2012 3.00 3.01 3.00 3.00 15180
Feb. 23, 2012 2.99 3.01 2.97 2.99 92502
Feb. 22, 2012 2.98 3.00 2.97 3.00 42016
Feb. 21, 2012 2.97 2.99 2.97 2.98 61177
Feb. 17, 2012 2.98 2.98 2.97 2.98 43592
Feb. 16, 2012 2.97 2.98 2.97 2.98 41601
Feb. 15, 2012 2.97 2.98 2.97 2.98 44271
Feb. 14, 2012 2.95 2.98 2.95 2.98 76362
Feb. 13, 2012 2.95 2.96 2.95 2.95 85532
Feb. 10, 2012 2.95 2.96 2.95 2.95 48224
Feb. 9, 2012 2.95 2.97 2.95 2.95 74740
Feb. 8, 2012 2.91 2.96 2.91 2.96 119189
Feb. 7, 2012 2.90 2.93 2.90 2.93 83011
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GRRF News

China GrenTech Announces Completion of Merger
Apr 17, 12:00PM PR Newswire
Morning Market Movers
Jan 12, 10:10AM Benzinga
$GRRF Going Private Transaction
about 139 days ago by Benzinga
M&A arbitrage: Chrmn & CEO of Chinese wireless $GRRF offering $3.10/share to take co private. With stock @ $2.85-->8.8% ROI if deal is done.
about 198 days ago by DrKris
China GrenTech rises 12.5%
Nov 14, 10:00AM FlyOnTheWall
China GrenTech rises 12.9%
Nov 14, 9:00AM FlyOnTheWall
10 Microcaps With High Price Momentum http://stk.ly/hA9JiL $ABL $BLD $COBR $ESCA $FFHL $GFN $GRRF $JAX $SVLF $WCAA
about 404 days ago by scottsinvestments
$GRRF http://chart.ly/em26vvy long setup
about 421 days ago by stt2318
$GRRF http://chart.ly/gkctj9a Indicating a gap higher out of flag pattern after earnings last night.
about 440 days ago by TheEquitiesRoom
$GRRF China GrenTech up 12% after hours, unaudited earnings released
about 440 days ago by illinijill
$GRRF http://chart.ly/nrvcegl Might have some juice left in it, 1st trgt=3.70, 2nd=4.15... on watch
about 501 days ago by BoricuaTrader
$GRRF on the move - looking for the 3.50a
about 504 days ago by miked366
$grrf waking up let see if this can take out yest highs
about 516 days ago by danshep55
$grrf $cnet long both yesterday . will add more open range highs for potential run
about 516 days ago by danshep55
Several Chinese ADRs up big today; $CNAM $VISN $SUTR $TRIT $AMCN $PUDA $GRRF $HOGS $CADC $CTDC
about 516 days ago by hertcapital
$grrf breaks 3.3's and its game time http://screencast.com/t/4hPQcapT7
about 517 days ago by mb_willoughby
RT @danshep55 $grrf adding highs .cant stop the china train . cho cho you mean Chi chi
about 517 days ago by TradeIdeas1
$grrf adding highs .cant stop the china train . cho cho
about 517 days ago by danshep55
$grrf huge volume today, could take off here
about 517 days ago by mb_willoughby
$grrf levels 3.33 then 3.71
about 517 days ago by danshep55
$grrf bought 3.10-3.13 . china play about to get love
about 517 days ago by danshep55
looks like $GRRF might have enough support to stay above the $3 mark
about 517 days ago by rpedroza83
$GRRF stopped out -30ct
about 566 days ago by daytradingzoo
$GRRF long 1k at 3.55 stop 3.30
about 566 days ago by daytradingzoo
Correction on the $GRRF. Like it over 3.00 not 3.50
about 566 days ago by daytradingzoo
$GRRF http://chart.ly/ll4v7fv 5 year / weekly chart. Big higher low. Like it over 3.50
about 566 days ago by daytradingzoo
$GRRF http://chart.ly/edk6b89 5 year / weekly chart. Big higher low. Like it over 3.50
about 566 days ago by daytradingzoo
$grrf nice gap for the team from the 2.85 re-entry on tuesday
about 566 days ago by danshep55
$grrf if it can take out 3 next stop would be 3.30
about 568 days ago by danshep55

Recent Quotes

Symbol Price Chg Chg % Market Cap
GRRF 3.11 +0.00 +0.00% 70.69M
GRR 12.64 +0.34 +2.76%
GRPN 11.79 -0.26 -2.16% 7.657B
GROW 5.17 +0.03 +0.58% 71.24M
GRO 1.07 +0.00 +0.00% 59.26M
GRNB 1.75 +0.12 +7.36% 217.07M
GRMN 43.90 +0.71 +1.64% 8.406B
IFSIA 12.85 +0.17 +1.34% 829.65M
IFON 1.30 +0.03 +2.36% 18.01M
IFNA 45.96 +0.24 +0.52%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close