Groupon Inc (GRPN)

12.96 +2.46 (+23.43%) USD  |  NASDAQ  |  May 10, 16:00
12.96 0.00 (0.00%) After-Hours: 19:28
More

Groupon Price: 12.96 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 11.03 11.03 10.09 10.50 2.101M
May 08, 2024 10.88 10.97 10.55 10.73 988078.0
May 07, 2024 10.98 11.49 10.87 10.94 1.047M
May 06, 2024 11.23 11.38 10.87 10.97 907157.0
May 03, 2024 11.59 11.66 11.03 11.22 730863.0
May 02, 2024 11.41 11.44 11.00 11.28 667071.0
May 01, 2024 11.64 11.64 10.92 11.12 953751.0
Apr 30, 2024 11.58 11.87 11.40 11.56 985917.0
Apr 29, 2024 11.60 11.82 11.46 11.65 1.237M
Apr 26, 2024 11.42 11.92 11.23 11.67 909085.0
Apr 25, 2024 10.47 11.58 10.17 11.47 1.457M
Apr 24, 2024 10.59 11.07 10.41 10.60 1.123M
Apr 23, 2024 9.79 11.15 9.725 10.54 1.852M
Apr 22, 2024 9.50 9.76 9.26 9.58 1.260M
Apr 19, 2024 9.80 9.904 9.395 9.51 1.370M
Apr 18, 2024 9.78 10.20 9.635 9.71 997132.0
Apr 17, 2024 10.82 11.25 9.72 9.77 1.970M
Apr 16, 2024 10.36 10.96 10.00 10.81 1.754M
Apr 15, 2024 10.26 10.32 9.84 10.00 1.425M
Apr 12, 2024 10.73 10.80 10.10 10.37 1.423M
Apr 11, 2024 11.28 11.30 10.67 10.70 1.278M
Apr 10, 2024 11.05 11.46 10.86 11.10 1.044M
Apr 09, 2024 11.22 11.54 11.05 11.25 925843.0
Apr 08, 2024 11.12 11.58 11.07 11.14 1.050M
Apr 05, 2024 11.22 11.59 11.04 11.19 745341.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.97
Minimum
May 16 2023
75.00
Maximum
Jun 04 2019
26.01
Average
20.51
Median

Price Benchmarks

Zedge Inc 2.83
comScore Inc 14.01
Meta Platforms Inc 476.14
Thryv Holdings Inc 21.60
Upexi Inc 0.41

Price Related Metrics

PS Ratio 0.7869
Earnings Yield -13.58%
Market Cap 505.06M