Agria Corporation (GRO)
Add to Watchlists Create an Alert
1.06
-0.03 -2.75%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
Agria Corporation Price:
1.06 for May 24, 2013Agria Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 1.06 | 1.080 | 1.05 | 1.06 | 29528.00 |
| May 23, 2013 | 1.05 | 1.09 | 1.05 | 1.09 | 15497.00 |
| May 22, 2013 | 1.06 | 1.08 | 1.05 | 1.08 | 38304.00 |
| May 21, 2013 | 1.04 | 1.09 | 1.03 | 1.05 | 39068.00 |
| May 20, 2013 | 1.04 | 1.052 | 1.03 | 1.03 | 12456.00 |
| May 17, 2013 | 1.04 | 1.06 | 1.03 | 1.03 | 36144.00 |
| May 16, 2013 | 1.05 | 1.05 | 1.03 | 1.05 | 38850.00 |
| May 15, 2013 | 1.08 | 1.08 | 1.050 | 1.05 | 63087.00 |
| May 14, 2013 | 1.06 | 1.09 | 1.05 | 1.09 | 38387.00 |
| May 13, 2013 | 1.06 | 1.08 | 1.05 | 1.05 | 36840.00 |
| May 10, 2013 | 1.08 | 1.08 | 1.06 | 1.06 | 9728.00 |
| May 9, 2013 | 1.06 | 1.09 | 1.06 | 1.09 | 71692.00 |
| May 8, 2013 | 1.08 | 1.11 | 1.06 | 1.11 | 26553.00 |
| May 7, 2013 | 1.07 | 1.09 | 1.06 | 1.07 | 18700.00 |
| May 6, 2013 | 1.07 | 1.090 | 1.070 | 1.08 | 26077.00 |
| May 3, 2013 | 1.11 | 1.11 | 1.05 | 1.08 | 32570.00 |
| May 2, 2013 | 1.07 | 1.11 | 1.060 | 1.11 | 21320.00 |
| May 1, 2013 | 1.07 | 1.12 | 1.07 | 1.08 | 15891.00 |
| April 30, 2013 | 1.04 | 1.12 | 1.04 | 1.06 | 43238.00 |
| April 29, 2013 | 1.14 | 1.14 | 1.03 | 1.08 | 113224.0 |
| April 26, 2013 | 1.13 | 1.19 | 1.13 | 1.18 | 16754.00 |
| April 25, 2013 | 1.19 | 1.19 | 1.06 | 1.170 | 69351.00 |
| April 24, 2013 | 1.15 | 1.25 | 1.15 | 1.20 | 333383.0 |
| April 23, 2013 | 1.08 | 1.16 | 1.06 | 1.16 | 265018.0 |
| April 22, 2013 | 1.05 | 1.08 | 1.05 | 1.08 | 13400.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GRO Price Benchmarks
| Companies | |
|---|---|
| Archer-Daniels Midland Company | 33.88 |
| Deyu Agriculture | 0.50 |
| Sino Agro Foods | 0.41 |
GRO Price Range, Past 5 Years
| Minimum | 0.6400 | Aug 8 2011 |
| Maximum | 7.170 | Jun 3 2008 |
| Average | 1.736 |
