Agria Corporation (GRO)
Agria Corporation Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2012 | 1.05 | 1.07 | 1.01 | 1.07 | 50542 |
| May 25, 2012 | 1.04 | 1.07 | 1.04 | 1.07 | 29482 |
| May 24, 2012 | 1.05 | 1.08 | 1.04 | 1.07 | 124127 |
| May 23, 2012 | 1.07 | 1.07 | 1.03 | 1.05 | 61274 |
| May 22, 2012 | 1.05 | 1.09 | 1.042 | 1.08 | 31736 |
| May 21, 2012 | 0.98 | 1.08 | 0.853 | 1.07 | 129427 |
| May 18, 2012 | 1.01 | 1.011 | 0.80 | 0.98 | 84472 |
| May 17, 2012 | 1.03 | 1.05 | 1.01 | 1.01 | 42271 |
| May 16, 2012 | 1.02 | 1.05 | 1.02 | 1.03 | 24630 |
| May 15, 2012 | 1.05 | 1.070 | 1.02 | 1.02 | 124604 |
| May 14, 2012 | 1.09 | 1.09 | 1.03 | 1.04 | 43295 |
| May 11, 2012 | 1.09 | 1.091 | 1.08 | 1.09 | 6364 |
| May 10, 2012 | 1.09 | 1.11 | 1.07 | 1.11 | 31645 |
| May 9, 2012 | 1.07 | 1.081 | 1.07 | 1.07 | 40655 |
| May 8, 2012 | 1.10 | 1.12 | 1.051 | 1.08 | 118034 |
| May 7, 2012 | 1.14 | 1.14 | 1.07 | 1.10 | 65093 |
| May 4, 2012 | 1.110 | 1.14 | 1.10 | 1.14 | 21539 |
| May 3, 2012 | 1.12 | 1.13 | 1.11 | 1.11 | 52700 |
| May 2, 2012 | 1.15 | 1.15 | 1.11 | 1.12 | 66720 |
| May 1, 2012 | 1.13 | 1.16 | 1.12 | 1.14 | 37436 |
| April 30, 2012 | 1.14 | 1.14 | 1.11 | 1.14 | 36267 |
| April 27, 2012 | 1.10 | 1.15 | 1.10 | 1.14 | 35808 |
| April 26, 2012 | 1.13 | 1.130 | 1.10 | 1.12 | 59358 |
| April 25, 2012 | 1.12 | 1.14 | 1.10 | 1.13 | 68222 |
| April 24, 2012 | 1.14 | 1.16 | 1.12 | 1.12 | 81108 |
| April 23, 2012 | 1.14 | 1.16 | 1.11 | 1.14 | 53877 |
| April 20, 2012 | 1.14 | 1.17 | 1.12 | 1.15 | 27498 |
| April 19, 2012 | 1.15 | 1.15 | 1.11 | 1.15 | 75253 |
| April 18, 2012 | 1.15 | 1.20 | 1.14 | 1.14 | 182930 |
| April 17, 2012 | 1.12 | 1.15 | 1.11 | 1.15 | 14526 |
| April 16, 2012 | 1.10 | 1.13 | 1.09 | 1.11 | 74185 |
| April 13, 2012 | 1.11 | 1.14 | 1.10 | 1.12 | 29841 |
| April 12, 2012 | 1.11 | 1.16 | 1.11 | 1.11 | 11090 |
| April 11, 2012 | 1.14 | 1.14 | 1.101 | 1.11 | 20484 |
| April 10, 2012 | 1.16 | 1.16 | 1.10 | 1.110 | 57265 |
| April 9, 2012 | 1.12 | 1.18 | 1.12 | 1.18 | 171110 |
| April 5, 2012 | 1.05 | 1.127 | 1.04 | 1.12 | 64677 |
| April 4, 2012 | 1.06 | 1.100 | 1.04 | 1.05 | 119917 |
| April 3, 2012 | 1.08 | 1.090 | 1.06 | 1.07 | 35317 |
| April 2, 2012 | 1.11 | 1.130 | 1.08 | 1.08 | 13317 |
| March 30, 2012 | 1.11 | 1.12 | 1.10 | 1.10 | 21868 |
| March 29, 2012 | 1.14 | 1.14 | 1.11 | 1.11 | 30361 |
| March 28, 2012 | 1.16 | 1.16 | 1.12 | 1.14 | 48010 |
| March 27, 2012 | 1.06 | 1.15 | 1.06 | 1.15 | 135371 |
| March 26, 2012 | 1.11 | 1.14 | 1.07 | 1.07 | 266636 |
| March 23, 2012 | 1.13 | 1.15 | 1.11 | 1.15 | 13894 |
| March 22, 2012 | 1.20 | 1.20 | 1.11 | 1.15 | 114319 |
| March 21, 2012 | 1.14 | 1.35 | 1.14 | 1.20 | 73935 |
| March 20, 2012 | 1.11 | 1.15 | 1.08 | 1.15 | 105265 |
| March 19, 2012 | 1.10 | 1.149 | 1.09 | 1.12 | 51519 |
GRO News
$GRO Agria sends partial takeover offer to shareholders of PGG Wrightson http://j.mp/hKp6lZ
about 490 days ago by brendon_chan
about 490 days ago by brendon_chan
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| GRO | 1.07 | +0.00 | +0.00% | 59.26M |
| GRNB | 1.75 | +0.12 | +7.36% | 217.07M |
| GRMN | 43.90 | +0.71 | +1.64% | 8.406B |
| IFSIA | 12.85 | +0.17 | +1.34% | 829.65M |
| IFON | 1.30 | +0.03 | +2.36% | 18.01M |
| IFNA | 45.96 | +0.24 | +0.52% | |
| IFN | 19.16 | +0.21 | +1.11% | |
| IFGL | 27.29 | +0.50 | +1.87% | |
| IFF | 57.78 | +0.75 | +1.32% | 4.617B |
| IFEU | 27.10 | +0.06 | +0.22% |
