Grifols SA (GRFS)
6.69
+0.04
(+0.60%)
USD |
NASDAQ |
Mar 28, 16:00
6.69
0.00 (0.00%)
After-Hours: 20:00
Grifols Total Return Price: 6.69 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 6.69 |
March 27, 2024 | 6.65 |
March 26, 2024 | 6.48 |
March 25, 2024 | 6.36 |
March 22, 2024 | 6.22 |
March 21, 2024 | 6.78 |
March 20, 2024 | 6.29 |
March 19, 2024 | 6.06 |
March 18, 2024 | 6.05 |
March 15, 2024 | 6.13 |
March 14, 2024 | 5.76 |
March 13, 2024 | 6.34 |
March 12, 2024 | 6.29 |
March 11, 2024 | 6.77 |
March 08, 2024 | 7.00 |
March 07, 2024 | 5.61 |
March 06, 2024 | 5.47 |
March 05, 2024 | 6.17 |
March 04, 2024 | 6.63 |
March 01, 2024 | 7.06 |
February 29, 2024 | 7.51 |
February 28, 2024 | 9.34 |
February 27, 2024 | 9.30 |
February 26, 2024 | 9.29 |
February 23, 2024 | 9.13 |
Date | Value |
---|---|
February 22, 2024 | 8.70 |
February 21, 2024 | 8.75 |
February 20, 2024 | 8.54 |
February 16, 2024 | 8.47 |
February 15, 2024 | 8.63 |
February 14, 2024 | 8.67 |
February 13, 2024 | 8.39 |
February 12, 2024 | 8.40 |
February 09, 2024 | 8.28 |
February 08, 2024 | 8.14 |
February 07, 2024 | 8.15 |
February 06, 2024 | 8.39 |
February 05, 2024 | 8.50 |
February 02, 2024 | 8.18 |
February 01, 2024 | 8.03 |
January 31, 2024 | 8.04 |
January 30, 2024 | 8.25 |
January 29, 2024 | 8.07 |
January 26, 2024 | 8.01 |
January 25, 2024 | 7.63 |
January 24, 2024 | 7.66 |
January 23, 2024 | 7.35 |
January 22, 2024 | 7.16 |
January 19, 2024 | 6.76 |
January 18, 2024 | 6.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.47
Minimum
Mar 06 2024
24.66
Maximum
Feb 21 2020
14.04
Average
14.32
Median
Aug 16 2021
Total Return Price Benchmarks
DBV Technologies SA | 0.7491 |
Adaptimmune Therapeutics PLC | 1.58 |
Biodexa Pharmaceuticals Plc | 1.61 |
NuCana PLC | 0.255 |
MorphoSys AG | 18.15 |