Global X MSCI Greece ETF (GREK)
40.81
+0.13
(+0.32%)
USD |
NYSEARCA |
Apr 26, 12:24
GREK Price: 40.81 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 40.55 | 40.87 | 40.30 | 40.68 | 14003.00 |
Apr 24, 2024 | 40.99 | 40.99 | 40.67 | 40.73 | 15693.00 |
Apr 23, 2024 | 40.36 | 40.99 | 40.36 | 40.99 | 30216.00 |
Apr 22, 2024 | 39.69 | 40.01 | 39.56 | 40.01 | 27638.00 |
Apr 19, 2024 | 38.96 | 39.01 | 38.67 | 38.90 | 23744.00 |
Apr 18, 2024 | 38.33 | 38.78 | 38.33 | 38.49 | 26920.00 |
Apr 17, 2024 | 38.33 | 39.39 | 37.82 | 37.94 | 26288.00 |
Apr 16, 2024 | 38.01 | 38.08 | 37.60 | 37.88 | 51099.00 |
Apr 15, 2024 | 38.94 | 39.20 | 38.20 | 38.24 | 87420.00 |
Apr 12, 2024 | 39.17 | 39.36 | 38.65 | 38.74 | 16898.00 |
Apr 11, 2024 | 40.20 | 40.22 | 39.78 | 40.22 | 80461.00 |
Apr 10, 2024 | 40.16 | 40.49 | 40.05 | 40.38 | 14639.00 |
Apr 09, 2024 | 40.53 | 40.82 | 40.29 | 40.65 | 42178.00 |
Apr 08, 2024 | 39.73 | 39.98 | 39.44 | 39.98 | 8382.00 |
Apr 05, 2024 | 39.16 | 39.48 | 38.78 | 39.31 | 14878.00 |
Apr 04, 2024 | 39.34 | 39.61 | 38.74 | 38.93 | 79494.00 |
Apr 03, 2024 | 39.04 | 39.47 | 39.04 | 39.23 | 13935.00 |
Apr 02, 2024 | 39.15 | 39.26 | 39.00 | 39.10 | 109673.0 |
Apr 01, 2024 | 40.15 | 40.15 | 39.86 | 39.89 | 19652.00 |
Mar 28, 2024 | 40.07 | 40.18 | 40.01 | 40.01 | 9008.00 |
Mar 27, 2024 | 40.14 | 40.27 | 40.10 | 40.14 | 14006.00 |
Mar 26, 2024 | 40.50 | 40.68 | 40.30 | 40.39 | 36438.00 |
Mar 25, 2024 | 40.56 | 40.69 | 40.51 | 40.66 | 10220.00 |
Mar 22, 2024 | 40.54 | 40.62 | 40.32 | 40.51 | 8664.00 |
Mar 21, 2024 | 40.65 | 40.85 | 40.53 | 40.83 | 8845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.13
Minimum
Mar 18 2020
40.99
Maximum
Apr 23 2024
27.93
Average
27.65
Median
Price Benchmarks
iShares MSCI South Africa ETF | 39.91 |
Global X MSCI Colombia ETF | 25.45 |
iShares MSCI Qatar ETF | 17.24 |
iShares MSCI UAE ETF | 14.39 |
iShares MSCI Chile ETF | 26.28 |