Global X MSCI Greece ETF (GREK)
40.14
-0.25
(-0.62%)
USD |
NYSEARCA |
Mar 27, 16:00
40.00
-0.14
(-0.35%)
After-Hours: 07:43
GREK Price: 40.14 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 40.14 | 40.27 | 40.10 | 40.14 | 14006.00 |
Mar 26, 2024 | 40.50 | 40.68 | 40.30 | 40.39 | 36438.00 |
Mar 25, 2024 | 40.56 | 40.69 | 40.51 | 40.66 | 10220.00 |
Mar 22, 2024 | 40.54 | 40.62 | 40.32 | 40.51 | 8664.00 |
Mar 21, 2024 | 40.65 | 40.85 | 40.53 | 40.83 | 8845.00 |
Mar 20, 2024 | 40.17 | 40.73 | 39.92 | 40.73 | 33884.00 |
Mar 19, 2024 | 40.15 | 40.15 | 39.90 | 39.92 | 18266.00 |
Mar 18, 2024 | 40.21 | 40.35 | 39.95 | 40.14 | 65484.00 |
Mar 15, 2024 | 40.45 | 40.54 | 39.99 | 40.31 | 22590.00 |
Mar 14, 2024 | 40.04 | 40.39 | 39.87 | 40.33 | 42625.00 |
Mar 13, 2024 | 40.03 | 40.08 | 39.80 | 39.95 | 16731.00 |
Mar 12, 2024 | 39.67 | 39.96 | 39.54 | 39.96 | 46691.00 |
Mar 11, 2024 | 40.31 | 40.38 | 39.76 | 39.76 | 67735.00 |
Mar 08, 2024 | 41.12 | 41.12 | 40.63 | 40.83 | 40769.00 |
Mar 07, 2024 | 40.59 | 40.84 | 40.59 | 40.84 | 23764.00 |
Mar 06, 2024 | 40.94 | 41.16 | 40.64 | 40.95 | 48955.00 |
Mar 05, 2024 | 40.79 | 40.98 | 40.58 | 40.90 | 130042.0 |
Mar 04, 2024 | 41.01 | 41.06 | 40.58 | 40.82 | 91157.00 |
Mar 01, 2024 | 40.18 | 40.54 | 40.13 | 40.54 | 13566.00 |
Feb 29, 2024 | 40.38 | 40.46 | 40.09 | 40.12 | 45154.00 |
Feb 28, 2024 | 40.06 | 40.13 | 39.94 | 40.02 | 22048.00 |
Feb 27, 2024 | 40.32 | 40.32 | 40.15 | 40.24 | 7857.00 |
Feb 26, 2024 | 40.30 | 40.31 | 40.20 | 40.25 | 18258.00 |
Feb 23, 2024 | 40.28 | 40.48 | 40.14 | 40.22 | 38033.00 |
Feb 22, 2024 | 40.43 | 40.50 | 40.26 | 40.46 | 40124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.13
Minimum
Mar 18 2020
40.95
Maximum
Mar 06 2024
27.69
Average
27.51
Median
Apr 08 2021
Price Benchmarks
iShares MSCI South Africa ETF | 39.00 |
Global X MSCI Colombia ETF | 25.07 |
iShares MSCI Qatar ETF | 17.58 |
iShares MSCI UAE ETF | 14.78 |
iShares MSCI Chile ETF | 26.45 |