Goodrich Corporation (GR)

125.75 +0.02  +0.02%  May 29, 5:12PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Goodrich Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 125.85 125.88 125.70 125.73 512130
May 24, 2012 125.82 125.84 125.60 125.71 930936
May 23, 2012 125.34 125.84 125.34 125.84 1201210
May 22, 2012 124.81 125.60 124.81 125.50 2182273
May 21, 2012 124.88 125.08 124.73 124.95 1697208
May 18, 2012 124.42 124.87 124.42 124.74 2174738
May 17, 2012 124.80 124.88 124.28 124.41 2898627
May 16, 2012 124.85 124.95 124.76 124.84 2306056
May 15, 2012 124.81 125.00 124.79 125.00 1299265
May 14, 2012 124.86 124.94 124.75 124.88 1087881
May 11, 2012 124.88 125.05 124.87 124.87 727366
May 10, 2012 125.10 125.10 124.81 125.00 570630
May 9, 2012 124.85 125.10 124.85 124.85 1141045
May 8, 2012 125.02 125.06 124.83 124.97 1038749
May 7, 2012 125.10 125.17 125.04 125.06 550076
May 4, 2012 125.00 125.29 125.00 125.10 555108
May 3, 2012 125.29 125.32 125.09 125.18 1013144
May 2, 2012 125.22 125.38 125.22 125.30 397184
May 1, 2012 125.40 125.45 125.21 125.36 514099
April 30, 2012 125.30 125.53 125.06 125.46 637375
April 27, 2012 125.40 125.40 125.25 125.28 609034
April 26, 2012 125.35 125.42 125.29 125.40 377219
April 25, 2012 125.30 125.55 125.26 125.30 674114
April 24, 2012 125.29 125.45 125.16 125.39 927331
April 23, 2012 125.19 125.33 125.06 125.29 529526
April 20, 2012 125.26 125.46 125.10 125.30 555117
April 19, 2012 125.45 125.50 125.15 125.21 638716
April 18, 2012 125.45 125.51 125.38 125.45 532979
April 17, 2012 125.39 125.45 125.25 125.44 653360
April 16, 2012 125.44 125.50 125.30 125.36 376734
April 13, 2012 125.16 125.41 125.16 125.32 417683
April 12, 2012 125.20 125.46 125.11 125.31 430484
April 11, 2012 125.33 125.34 125.04 125.10 835849
April 10, 2012 124.96 125.28 124.96 125.25 827182
April 9, 2012 124.85 125.20 124.85 125.10 465086
April 5, 2012 125.12 125.18 125.04 125.15 704471
April 4, 2012 125.18 125.24 125.10 125.18 573279
April 3, 2012 125.42 125.56 125.17 125.36 573941
April 2, 2012 125.37 125.58 125.15 125.52 414712
March 30, 2012 125.24 125.46 125.11 125.44 635338
March 29, 2012 124.96 125.25 124.96 125.25 513082
March 28, 2012 125.00 125.25 124.98 125.20 697551
March 27, 2012 124.87 125.10 124.80 125.10 1776453
March 26, 2012 125.22 125.22 124.90 124.95 582743
March 23, 2012 125.13 125.20 124.94 124.95 736806
March 22, 2012 125.08 125.26 125.01 125.10 1118068
March 21, 2012 125.40 125.50 125.10 125.15 1401022
March 20, 2012 125.50 125.66 125.44 125.45 2483840
March 19, 2012 125.95 126.07 125.82 125.89 1064272
March 16, 2012 126.08 126.19 125.95 125.97 2174343
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GR News

Stocks trading ex-dividend one week from today: http://stks.co/40Ie $GES $AAN $AVY $BOLT $GR $HAL $KSS $LUV $STM $SWK ...
about a day ago by DynamicDividend
Hey Museum Guy, Want to Be On Our Risk Committee? - And Other News Told In Charts http://stks.co/3zWq $JPM $AIG $UTX $GR
about 4 days ago by ycharts
IV30(TM) GAINER $GR +37.63% $EMC +14.7% $AMLN +7.51% $VMW +7.36% $FFIV +6.87% $HGSI +6.45% $RIMM +5.56% $OVTI +5.2%
about 5 days ago by livevol_pro
$$ $SPY 3DayCharts: Good: $GR $TSS $MAS $GWW $FIS Bad: $SVU $DELL $FE $PG $DNB $STUDY
about 6 days ago by stockspot
Watch List Long : $GR $GWW $ULTA $TDC $AUXL
about 7 days ago by Trade4Me
IV30(TM) GAINER $GR +81.64% $CREE +7.76%
about 7 days ago by livevol_pro
HIGH $CALL VOLU $LQD 3531% $TSS 3486% $FIG 847% $MLM 643% $QSII 628% $AAP 556% $ABV 501% $WY 499% $MXIM 443% $GR 431%
about 12 days ago by livevol_pro
IV30(TM) GAINER $CLNE +42.2% $GR +33.76% $KEX +23.85% $ORLY +19.21% $SVM +16.15% $AZO +15.87% $LQDT +14.46% $HTZ +13.86% $BBY +13.85%
about 12 days ago by livevol_pro
IV30(TM) GAINER $GR +36.81% $AZO +21.71% $ORLY +15.79% $BBY +13.83% $PANL +10.91% $JPM +10.7% $TKR +7.93% $WPRT +7.74% $DNDN +7.04%
about 12 days ago by livevol_pro
IV30(TM) GAINER $YPF +42.49% $GR +39.62% $VQ +33.87% $DRI +30.67% $HGSI +24.79% $ITRI +24.79% $MCP +24.15% $IQNT +22.78% $SPPI +21.07%
about 13 days ago by livevol_pro
IV30(TM) GAINER $VQ +37.51% $GR +36.86% $DRI +35.2% $IQNT +26.3% $ITRI +21.44% $TTM +18.36% $HGSI +12.96% $STD +12.65% $AVP +11.52%
about 13 days ago by livevol_pro
IV30(TM) GAINER $GR +34.26% $ITRI +17.1% $AVP +9.5% $NUS +7.44% $NTAP +7.11%
about 13 days ago by livevol_pro
IV30(TM) GAINER $GR +44.93% $ERIC +35.07% $KMI +34.24% $ARCO +19.99% $ESRX +16.81% $ESV +16.73% $EA +16.37% $USO +15.89% $MU +15.57%
about 25 days ago by livevol_pro
HIGH $CALL VOLU $NWL 2251% $AON 1360% $ERIC 997% $AVP 890% $UFS 801% $HAS 798% $WU 744% $HOT 718% $HRB 661% $GR 591%
about 25 days ago by livevol_pro
Triumph Posts Solid 4Q
May 03, 8:01AM
GOODRICH CORP Financials
May 02, 1:04PM
Goodrich Corp. (GR) Misses Q1 EPS by 18c
Apr 26, 7:33AM Street Insider
$gr Thurs am eps one of MANY - consensus $1.65 vs 1.52
about 34 days ago by MinervasMomma
HIGH $CALL VOLU $GR 2912% $HSY 795% $DB 656% $ATLS 641% $LPS 601% $TSN 557% $PH 544% $IRM 532% $ETN 429% $KMB 408%
about 35 days ago by livevol_pro
Goodrich Announces Quarterly Dividend
Apr 24, 2:30PM PR Newswire
HIGH $PUT VOLU $RAD 14106% $VCI 2112% $BYD 1755% $ALKS 1386% $PH 1198% $RIGL 1100% $ULTA 959% $HSY 718% $SYMC 703% $GR 700%
about 35 days ago by livevol_pro
UTC Q1 net income up 22%
Apr 24, 11:55AM Financial Times
Any of our followers out there merger arbs? Curious what deals you're playing. Tons out there $GR $MMI $TUDO $KNOL etc
about 40 days ago by marketfolly
RS Gainers 20pts 5days Part 2. $KMB $THOR $AMGN $MRK $GOOG $PFE $ACE $BDX $GR $CVS $STUDY http://chart.ly/8dybgq8
about 49 days ago by gtlackey
$$ $SPY 3DayCharts: Good: $MMI $GR $SVU $VRSN $CLX Bad: $HON $FAST $SLE $BMY $CVX $STUDY
about 49 days ago by stockspot
IV30(TM) GAINER $GR +38.3% $MMI +29.76% $VIT +19.56% $FAS +16.03% $DDD +13.59% $BRCD +13.25% $EL +12.86% $SEE +12.57% $STX +11.2%
about 54 days ago by livevol_pro
HIGH $PUT VOLU $OPTR 3846% $VTR 2636% $PFCB 2286% $ROK 696% $SKUL 477% $SPPI 467% $STJ 443% $HNR 416% $GR 379% $GPS 371%
about 55 days ago by livevol_pro

Recent Quotes

Symbol Price Chg Chg % Market Cap
GR 125.75 +0.02 +0.02% 15.82B
GPC 63.27 +1.36 +2.20% 9.644B
GOV 21.87 +0.05 +0.23% 1.027B
GORO 26.22 +0.07 +0.27% 1.383B
GOOG 594.19 +2.66 +0.45% 192.33B
GOOD 16.00 -0.11 -0.68% 176.24M
FULT 10.35 +0.11 +1.07% 2.051B
FUL 31.59 +0.67 +2.17% 1.529B
FUEL 0.319 +0.00 +0.00% 2.737M
FTWR 0.205 +0.01 +7.89%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close