GP Strategies Corporation (GPX)
Add to Watchlists Create an Alert
24.08
+0.47 +1.99%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
GP Strategies Corporation Price:
24.08 for May 24, 2013GP Strategies Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 23.59 | 24.25 | 23.59 | 24.08 | 13734.00 |
| May 23, 2013 | 23.31 | 23.88 | 23.31 | 23.61 | 10372.00 |
| May 22, 2013 | 23.55 | 23.94 | 23.23 | 23.56 | 26699.00 |
| May 21, 2013 | 23.50 | 23.78 | 23.47 | 23.60 | 11620.00 |
| May 20, 2013 | 23.35 | 23.63 | 23.32 | 23.48 | 17418.00 |
| May 17, 2013 | 23.05 | 23.55 | 22.79 | 23.41 | 36011.00 |
| May 16, 2013 | 22.48 | 23.23 | 22.48 | 22.99 | 52411.00 |
| May 15, 2013 | 22.44 | 22.82 | 22.22 | 22.65 | 81051.00 |
| May 14, 2013 | 21.80 | 22.66 | 21.73 | 22.50 | 78332.00 |
| May 13, 2013 | 22.41 | 22.41 | 21.00 | 21.80 | 96694.00 |
| May 10, 2013 | 23.03 | 23.03 | 22.28 | 22.39 | 37796.00 |
| May 9, 2013 | 22.41 | 23.28 | 22.33 | 23.00 | 31189.00 |
| May 8, 2013 | 22.43 | 22.53 | 22.23 | 22.41 | 22954.00 |
| May 7, 2013 | 22.61 | 22.61 | 22.09 | 22.39 | 66499.00 |
| May 6, 2013 | 22.37 | 22.75 | 22.14 | 22.66 | 35813.00 |
| May 3, 2013 | 22.34 | 22.86 | 22.34 | 22.64 | 41241.00 |
| May 2, 2013 | 21.80 | 22.12 | 21.75 | 22.08 | 113584.0 |
| May 1, 2013 | 22.02 | 22.05 | 21.38 | 21.38 | 69953.00 |
| April 30, 2013 | 22.04 | 22.29 | 21.94 | 22.05 | 19166.00 |
| April 29, 2013 | 21.85 | 22.14 | 21.85 | 21.97 | 20368.00 |
| April 26, 2013 | 21.75 | 21.94 | 21.74 | 21.78 | 33797.00 |
| April 25, 2013 | 21.50 | 21.84 | 21.45 | 21.76 | 27224.00 |
| April 24, 2013 | 21.66 | 21.66 | 21.46 | 21.61 | 12561.00 |
| April 23, 2013 | 21.11 | 21.68 | 20.77 | 21.67 | 34481.00 |
| April 22, 2013 | 21.38 | 21.38 | 20.53 | 21.11 | 27097.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GPX Price Benchmarks
| Companies | |
|---|---|
| Bridgepoint Education | 13.08 |
| Xueda Education Group | 3.08 |
| TAL Education Group | 10.32 |
GPX Price Range, Past 5 Years
| Minimum | 2.580 | Mar 9 2009 |
| Maximum | 24.08 | May 24 2013 |
| Average | 11.40 |
