Gap Inc (GPS)
19.82
-0.70
(-3.41%)
USD |
NYSE |
May 01, 16:00
19.82
0.00 (0.00%)
After-Hours: 17:27
Gap Total Return Price: 19.82 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 20.52 |
April 29, 2024 | 21.25 |
April 26, 2024 | 21.35 |
April 25, 2024 | 20.22 |
April 24, 2024 | 20.11 |
April 23, 2024 | 20.91 |
April 22, 2024 | 20.75 |
April 19, 2024 | 20.76 |
April 18, 2024 | 21.03 |
April 17, 2024 | 21.20 |
April 16, 2024 | 20.98 |
April 15, 2024 | 21.88 |
April 12, 2024 | 22.50 |
April 11, 2024 | 23.39 |
April 10, 2024 | 23.13 |
April 09, 2024 | 23.14 |
April 08, 2024 | 23.33 |
April 05, 2024 | 24.10 |
April 04, 2024 | 24.53 |
April 03, 2024 | 25.71 |
April 02, 2024 | 26.44 |
April 01, 2024 | 27.08 |
March 28, 2024 | 27.37 |
March 27, 2024 | 27.12 |
March 26, 2024 | 27.54 |
Date | Value |
---|---|
March 25, 2024 | 27.73 |
March 22, 2024 | 27.90 |
March 21, 2024 | 28.30 |
March 20, 2024 | 26.82 |
March 19, 2024 | 25.24 |
March 18, 2024 | 24.53 |
March 15, 2024 | 23.44 |
March 14, 2024 | 22.85 |
March 13, 2024 | 22.77 |
March 12, 2024 | 22.56 |
March 11, 2024 | 21.50 |
March 08, 2024 | 20.79 |
March 07, 2024 | 19.21 |
March 06, 2024 | 18.94 |
March 05, 2024 | 19.87 |
March 04, 2024 | 19.10 |
March 01, 2024 | 18.94 |
February 29, 2024 | 18.82 |
February 28, 2024 | 19.12 |
February 27, 2024 | 19.57 |
February 26, 2024 | 19.24 |
February 23, 2024 | 19.33 |
February 22, 2024 | 18.97 |
February 21, 2024 | 19.02 |
February 20, 2024 | 18.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.772
Minimum
Apr 02 2020
31.78
Maximum
May 17 2021
15.23
Average
14.50
Median
Total Return Price Benchmarks
American Eagle Outfitters Inc | 23.69 |
Abercrombie & Fitch Co | 120.41 |
Urban Outfitters Inc | 38.49 |
Ross Stores Inc | 127.84 |
Nordstrom Inc | 18.81 |