Global Payments Inc (GPN)
133.66
+1.89
(+1.43%)
USD |
NYSE |
Mar 28, 16:00
134.00
+0.34
(+0.25%)
After-Hours: 20:00
Global Payments Total Return Level: 143.12 for March 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 28, 2024 | 143.12 |
March 27, 2024 | 141.10 |
March 26, 2024 | 143.69 |
March 25, 2024 | 142.05 |
March 22, 2024 | 141.49 |
March 21, 2024 | 144.12 |
March 20, 2024 | 142.51 |
March 19, 2024 | 140.61 |
March 18, 2024 | 139.79 |
March 15, 2024 | 139.08 |
March 14, 2024 | 141.35 |
March 13, 2024 | 143.22 |
March 12, 2024 | 142.27 |
March 11, 2024 | 139.22 |
March 08, 2024 | 138.55 |
March 07, 2024 | 137.95 |
March 06, 2024 | 137.08 |
March 05, 2024 | 137.69 |
March 04, 2024 | 137.39 |
March 01, 2024 | 139.04 |
February 29, 2024 | 138.62 |
February 28, 2024 | 139.01 |
February 27, 2024 | 142.39 |
February 26, 2024 | 142.50 |
February 23, 2024 | 142.26 |
Date | Value |
---|---|
February 22, 2024 | 141.56 |
February 21, 2024 | 141.57 |
February 20, 2024 | 139.80 |
February 16, 2024 | 143.42 |
February 15, 2024 | 147.30 |
February 14, 2024 | 148.54 |
February 13, 2024 | 145.43 |
February 12, 2024 | 147.23 |
February 09, 2024 | 145.36 |
February 08, 2024 | 146.03 |
February 07, 2024 | 146.43 |
February 06, 2024 | 145.21 |
February 05, 2024 | 145.45 |
February 02, 2024 | 145.89 |
February 01, 2024 | 144.62 |
January 31, 2024 | 142.39 |
January 30, 2024 | 145.29 |
January 29, 2024 | 144.69 |
January 26, 2024 | 143.11 |
January 25, 2024 | 140.42 |
January 24, 2024 | 138.95 |
January 23, 2024 | 140.90 |
January 22, 2024 | 141.81 |
January 19, 2024 | 138.37 |
January 18, 2024 | 136.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
98.65
Minimum
Dec 19 2022
229.25
Maximum
Apr 29 2021
156.16
Average
151.80
Median
Feb 03 2022
Total Return Level Benchmarks
Performant Financial Corp | 2.94 |
National Asset Recovery Corp | 0.04 |
TOMI Environmental Solutions Inc | 0.6798 |
Mastercard Inc | 524.59 |
Visa Inc | 312.17 |