Gaming Partners International Corporation Price:
8.32 for May 17, 2013Gaming Partners International Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 8.49 | 8.474 | 8.31 | 8.32 | 4246.00 |
| May 16, 2013 | 8.36 | 8.46 | 8.33 | 8.41 | 6422.00 |
| May 15, 2013 | 8.38 | 8.42 | 8.32 | 8.38 | 17073.00 |
| May 14, 2013 | 8.32 | 8.39 | 8.32 | 8.39 | 19091.00 |
| May 13, 2013 | 8.49 | 8.49 | 8.25 | 8.32 | 49297.00 |
| May 10, 2013 | 8.91 | 8.92 | 8.82 | 8.90 | 3281.00 |
| May 9, 2013 | 8.97 | 9.01 | 8.760 | 9.00 | 13546.00 |
| May 8, 2013 | 8.94 | 9.049 | 8.886 | 8.920 | 23209.00 |
| May 7, 2013 | 9.00 | 9.00 | 8.781 | 8.92 | 11768.00 |
| May 6, 2013 | 8.90 | 9.00 | 8.862 | 8.95 | 19009.00 |
| May 3, 2013 | 8.75 | 8.89 | 8.74 | 8.82 | 19029.00 |
| May 2, 2013 | 8.61 | 8.729 | 8.61 | 8.68 | 5438.00 |
| May 1, 2013 | 8.63 | 8.639 | 8.60 | 8.60 | 2454.00 |
| April 30, 2013 | 8.55 | 8.64 | 8.55 | 8.64 | 4435.00 |
| April 29, 2013 | 8.36 | 8.60 | 8.36 | 8.57 | 5581.00 |
| April 26, 2013 | 8.44 | 8.55 | 8.44 | 8.51 | 4574.00 |
| April 25, 2013 | 8.50 | 8.50 | 8.38 | 8.46 | 9832.00 |
| April 24, 2013 | 8.33 | 8.48 | 8.33 | 8.48 | 3622.00 |
| April 23, 2013 | 8.28 | 8.32 | 8.200 | 8.32 | 4950.00 |
| April 22, 2013 | 8.24 | 8.31 | 8.16 | 8.31 | 4171.00 |
| April 19, 2013 | 8.28 | 8.198 | 8.18 | 8.198 | 225.00 |
| April 18, 2013 | 8.23 | 8.25 | 8.15 | 8.25 | 6451.00 |
| April 17, 2013 | 8.30 | 8.31 | 8.13 | 8.13 | 8582.00 |
| April 16, 2013 | 8.30 | 8.380 | 8.29 | 8.35 | 4916.00 |
| April 15, 2013 | 8.33 | 8.33 | 8.16 | 8.19 | 6375.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GPIC Price Benchmarks
| Companies | |
|---|---|
| Escalade | 6.09 |
| Town Sports International | 10.79 |
| Hasbro | 47.91 |
GPIC Price Range, Past 5 Years
| Minimum | 3.200 | Jul 8 2008 |
| Maximum | 9.00 | May 9 2013 |
| Average | 6.304 |
