Genuine Parts Company (GPC)

63.27 +1.36  +2.20%  May 29, 5:03PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Genuine Parts Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 61.51 62.07 61.50 61.91 796089
May 24, 2012 62.50 62.59 61.33 61.96 1142138
May 23, 2012 61.62 62.44 61.04 62.31 598728
May 22, 2012 61.77 62.05 61.15 61.93 819957
May 21, 2012 60.16 61.61 60.04 61.52 770492
May 18, 2012 61.02 61.08 59.84 60.16 1072876
May 17, 2012 63.55 63.55 60.81 60.81 1838771
May 16, 2012 63.84 64.04 63.56 63.71 652120
May 15, 2012 63.81 63.85 63.04 63.32 708872
May 14, 2012 64.25 64.39 63.41 63.76 674777
May 11, 2012 64.23 65.19 63.50 64.70 1128240
May 10, 2012 65.13 65.41 64.50 64.68 466055
May 9, 2012 64.44 65.03 64.30 64.54 683188
May 8, 2012 64.84 65.19 64.25 65.13 691978
May 7, 2012 64.67 65.59 64.62 65.29 785845
May 4, 2012 65.45 65.71 64.90 64.99 747101
May 3, 2012 66.17 66.50 65.63 65.76 414009
May 2, 2012 65.51 66.42 65.35 66.38 899572
May 1, 2012 64.67 66.22 64.60 65.75 781955
April 30, 2012 65.75 65.82 64.64 64.78 526766
April 27, 2012 64.95 65.80 64.43 65.69 825581
April 26, 2012 63.84 64.67 63.65 64.62 775838
April 25, 2012 63.16 63.82 62.79 63.81 1081393
April 24, 2012 62.92 63.43 62.65 62.77 1419679
April 23, 2012 63.18 63.18 62.43 62.74 964324
April 20, 2012 63.60 64.30 63.53 63.77 1080361
April 19, 2012 65.12 65.60 62.89 63.45 2434937
April 18, 2012 64.07 64.81 63.92 64.55 1102603
April 17, 2012 64.07 64.42 63.67 64.28 801174
April 16, 2012 63.15 63.71 63.00 63.41 940263
April 13, 2012 62.93 63.36 62.71 62.94 863175
April 12, 2012 61.94 63.03 61.85 62.98 901244
April 11, 2012 61.00 61.93 60.86 61.90 891974
April 10, 2012 61.81 61.88 60.18 60.29 1007821
April 9, 2012 62.45 62.60 61.92 62.10 641372
April 5, 2012 62.65 63.39 62.50 63.36 738365
April 4, 2012 62.98 63.15 62.59 62.83 829218
April 3, 2012 63.49 63.72 63.16 63.42 728294
April 2, 2012 62.77 63.60 62.66 63.28 774416
March 30, 2012 62.70 62.97 62.38 62.75 1113075
March 29, 2012 62.62 62.79 61.84 62.49 821228
March 28, 2012 62.59 62.88 62.10 62.88 1245023
March 27, 2012 62.39 62.60 61.74 62.52 944109
March 26, 2012 61.79 62.22 61.70 62.20 901801
March 23, 2012 62.12 62.12 61.25 61.46 861810
March 22, 2012 62.51 62.59 61.80 62.05 687307
March 21, 2012 62.92 63.13 62.81 62.88 792285
March 20, 2012 62.79 62.95 62.57 62.95 682032
March 19, 2012 62.86 63.12 62.51 63.09 675042
March 16, 2012 63.46 63.46 62.81 62.95 1017027
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GPC News

$GPC Repair Your Dividend Portfolios With Genuine Parts http://stks.co/3yNZ
about 5 days ago by FASTgraphs
$GPC Mentioned more than normal on StockTwits - Currently at 12 x average daily social activity
about 12 days ago by TradeIdeasQuant
HIGH $PUT VOLU $LQD 3185% $TWO 2698% $GPC 1907% $JBHT 1890% $PCYC 1520% $KEX 1304% $OMC 1254% $URI 1225% $CQP 1135% $WCRX 1120%
about 12 days ago by livevol_pro
$GPC got the new lows
about 12 days ago by jrtrader1998
@TTGCapital like yyour $GPC here maybe
about 12 days ago by jrtrader1998
HIGH $PUT VOLU $LQD 3079% $GPC 1745% $JBHT 1372% $KEX 1218% $WCRX 1119% $URI 1116% $ABV 1062% $LQDT 1010% $AAP 998% $PANL 995%
about 12 days ago by livevol_pro
Stick a fork in the auto parts retailer trade. The run is over $AAP $AZO $ORLY $GPC
about 12 days ago by Kenshreve
Pulling back to 50d: $VAL $AMX $BBT $AIG $ACOR $IT $PCYC $WMB $GPC $TSM $MJN $BMR
about 15 days ago by TheEquitiesRoom
Best Yielding Large Cap Services Stocks + http://stks.co/3nVU + $PAYX $SYY $PSO $CCL $CUK $GPC $MCD $UPS $WPPGY $SPLS $TWX $TWC $NSC $WAG
about 18 days ago by DividendYield
HIGH $PUT VOLU $NXTM 30364% $GPC 2959% $ALR 2721% $TSM 2477% $WMB 2364% $GSVC 1710% $CQB 1656% $MDR 1619% $FRAN 1576% $WFR 1508%
about 18 days ago by livevol_pro
$GPC filed latest Quarterly Report http://stks.co/3hOy
about 22 days ago by MarketBrief
$GPC ~ back up to 66 and working of the big red bar posted on 2/21
about 28 days ago by Liquid_Trader
$GPC cup w/ handle watch for volume
about 28 days ago by RayGilliam
I still like $GPC long
about 33 days ago by GoodGreed
Listen to $GPC Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3Psi
about 40 days ago by earningscast
News related to $GPC, currently -0.7% since open: 'Genuine Parts 1Q net income rises, revenue up' http://stks.co/3Pnm
about 40 days ago by TradeBot
Genuine Parts Co. (GPC) Tops Q1 EPS by 6c
Apr 19, 9:11AM Street Insider
Pocket Pivots in strong stocks after yesterday : $CHD $GPC $GNC $PRGO $STUDY $$ > http://stks.co/3PMo
about 41 days ago by ChartMill
Looked auto stocks for club. $GPC pays 3.2% dividend layered on steady growth. My pick. I own shares.
about 45 days ago by robertfreedland
EBR: Watchlist/worksheet/4 Trading Ideas: $CRM $KO $DVR $GPC http://stks.co/3Kte
about 46 days ago by TheEquitiesRoom
Sold $CMI and $GPC, bought more $INTC
about 56 days ago by GoodGreed
$$ $SPY 3DayCharts: Good: $GPC $WFM $PHM $JNJ $BLL Bad: $VMC $AN $APOL $BHI $TWX $STUDY
about 62 days ago by stockspot
Show Me the Money, Genuine Parts
Mar 28, 11:57AM Fool
$GPC coiling around 50 and 20 sma's after 2/21Q
about 69 days ago by richard9f
Genuine Parts Co. (GPC)
Mar 14, 1:00AM
$GPC http://stks.co/2oit trading plan is on chart - more on site
about 77 days ago by xpertstocktrader
Stocks trading ex-dividend one week from today: http://stks.co/2bp6 / $COH $EAT $GPC $ADI $FTR $TRV $VFC $WMB $PPL $BDX ...
about 90 days ago by DynamicDividend
$GPC gotta watch this one. Below the 50 MA. I think support is around 61.43. See if I get another chance.
about 92 days ago by tiger_cat

Recent Quotes

Symbol Price Chg Chg % Market Cap
GPC 63.27 +1.36 +2.20% 9.644B
GOV 21.87 +0.05 +0.23% 1.027B
GORO 26.22 +0.07 +0.27% 1.383B
GOOG 594.19 +2.66 +0.45% 192.33B
GOOD 16.00 -0.11 -0.68% 176.24M
FULT 10.35 +0.11 +1.07% 2.051B
FUL 31.59 +0.67 +2.17% 1.529B
FUEL 0.319 +0.00 +0.00% 2.737M
FTWR 0.19 -0.03 -12.44%
FMS 67.76 +0.89 +1.33% 20.07B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close