Geovax Labs Inc (GOVX)
1.54
-0.01
(-0.65%)
USD |
NASDAQ |
Apr 23, 16:00
1.54
0.00 (0.00%)
After-Hours: 19:44
Geovax Labs Total Return Price: 1.54 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 1.55 |
April 19, 2024 | 1.50 |
April 18, 2024 | 1.52 |
April 17, 2024 | 1.46 |
April 16, 2024 | 1.53 |
April 15, 2024 | 1.68 |
April 12, 2024 | 1.71 |
April 11, 2024 | 1.83 |
April 10, 2024 | 1.88 |
April 09, 2024 | 1.95 |
April 08, 2024 | 1.90 |
April 05, 2024 | 1.89 |
April 04, 2024 | 2.01 |
April 03, 2024 | 1.94 |
April 02, 2024 | 1.92 |
April 01, 2024 | 1.96 |
March 28, 2024 | 2.00 |
March 27, 2024 | 1.85 |
March 26, 2024 | 1.84 |
March 25, 2024 | 1.90 |
March 22, 2024 | 1.97 |
March 21, 2024 | 1.93 |
March 20, 2024 | 1.90 |
March 19, 2024 | 2.01 |
March 18, 2024 | 1.89 |
Date | Value |
---|---|
March 15, 2024 | 1.86 |
March 14, 2024 | 2.04 |
March 13, 2024 | 2.11 |
March 12, 2024 | 2.07 |
March 11, 2024 | 2.14 |
March 08, 2024 | 2.13 |
March 07, 2024 | 2.09 |
March 06, 2024 | 2.15 |
March 05, 2024 | 2.15 |
March 04, 2024 | 2.35 |
March 01, 2024 | 2.54 |
February 29, 2024 | 2.56 |
February 28, 2024 | 2.54 |
February 27, 2024 | 2.71 |
February 26, 2024 | 2.36 |
February 23, 2024 | 2.172 |
February 22, 2024 | 2.19 |
February 21, 2024 | 2.200 |
February 20, 2024 | 2.36 |
February 16, 2024 | 2.35 |
February 15, 2024 | 2.48 |
February 14, 2024 | 2.51 |
February 13, 2024 | 2.54 |
February 12, 2024 | 2.64 |
February 09, 2024 | 2.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.46
Minimum
Apr 17 2024
2.61M
Maximum
Apr 24 2019
44457.55
Average
50.02
Median
Total Return Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.076 |
Palatin Technologies Inc | 1.74 |
iBio Inc | 1.91 |
Theriva Biologics Inc | 0.3744 |
Oragenics Inc | 1.08 |