Government Properties Income Trust Price:
26.60 for May 21, 2013Government Properties Income Trust Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 26.34 | 26.62 | 26.34 | 26.54 | 314139.0 |
| May 17, 2013 | 26.77 | 26.77 | 26.37 | 26.41 | 390770.0 |
| May 16, 2013 | 26.78 | 26.90 | 26.56 | 26.67 | 327753.0 |
| May 15, 2013 | 26.45 | 26.79 | 26.35 | 26.77 | 361322.0 |
| May 14, 2013 | 26.57 | 26.73 | 26.48 | 26.64 | 387301.0 |
| May 13, 2013 | 26.32 | 26.64 | 26.26 | 26.63 | 363353.0 |
| May 10, 2013 | 26.18 | 26.31 | 26.00 | 26.31 | 265258.0 |
| May 9, 2013 | 26.76 | 26.76 | 26.08 | 26.09 | 434827.0 |
| May 8, 2013 | 26.60 | 26.81 | 26.60 | 26.80 | 371603.0 |
| May 7, 2013 | 26.37 | 26.63 | 26.33 | 26.63 | 437621.0 |
| May 6, 2013 | 26.12 | 26.38 | 26.12 | 26.28 | 331008.0 |
| May 3, 2013 | 26.05 | 26.25 | 26.05 | 26.16 | 282551.0 |
| May 2, 2013 | 25.79 | 26.06 | 25.71 | 26.01 | 274892.0 |
| May 1, 2013 | 26.09 | 26.09 | 25.57 | 25.66 | 403199.0 |
| April 30, 2013 | 25.78 | 26.13 | 25.77 | 26.05 | 483458.0 |
| April 29, 2013 | 25.72 | 25.91 | 25.55 | 25.76 | 385100.0 |
| April 26, 2013 | 25.76 | 25.79 | 25.53 | 25.56 | 400345.0 |
| April 25, 2013 | 25.88 | 25.94 | 25.71 | 25.75 | 322236.0 |
| April 24, 2013 | 25.80 | 25.96 | 25.68 | 25.89 | 337637.0 |
| April 23, 2013 | 26.26 | 26.34 | 26.08 | 26.17 | 626875.0 |
| April 22, 2013 | 26.12 | 26.23 | 25.68 | 26.23 | 531482.0 |
| April 19, 2013 | 25.82 | 26.13 | 25.80 | 26.13 | 371702.0 |
| April 18, 2013 | 26.03 | 26.09 | 25.68 | 25.82 | 424249.0 |
| April 17, 2013 | 25.85 | 26.00 | 25.61 | 25.94 | 546206.0 |
| April 16, 2013 | 25.83 | 26.12 | 25.70 | 25.95 | 703569.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GOV Price Benchmarks
| Companies | |
|---|---|
| Select Income REIT | 28.28 |
| Parkway Properties | 19.33 |
| CommonWealth REIT | 20.59 |
GOV Price Range, Past 5 Years
| Minimum | 18.59 | Jun 10 2009 |
| Maximum | 28.34 | Aug 2 2010 |
| Average | 24.16 |
