Alphabet Total Return Level Analysis

Alphabet Inc (GOOG)

157.48 +0.60 (+0.38%) USD | NASDAQ | Apr 18, 16:00

156.10 -1.38 (-0.88%) After-Hours: 07:05

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
April 18, 2024	157.48
April 17, 2024	156.88
April 16, 2024	156.00
April 15, 2024	156.33
April 12, 2024	159.19
April 11, 2024	160.79
April 10, 2024	157.66
April 09, 2024	158.14
April 08, 2024	156.14
April 05, 2024	153.94
April 04, 2024	151.94
April 03, 2024	156.37
April 02, 2024	155.87
April 01, 2024	156.50
March 28, 2024	152.26
March 27, 2024	151.94
March 26, 2024	151.70
March 25, 2024	151.15
March 22, 2024	151.77
March 21, 2024	148.74
March 20, 2024	149.68
March 19, 2024	147.92
March 18, 2024	148.48
March 15, 2024	142.17
March 14, 2024	144.34

Date	Value
March 13, 2024	140.77
March 12, 2024	139.62
March 11, 2024	138.94
March 08, 2024	136.29
March 07, 2024	135.24
March 06, 2024	132.56
March 05, 2024	133.78
March 04, 2024	134.20
March 01, 2024	138.08
February 29, 2024	139.78
February 28, 2024	137.43
February 27, 2024	140.10
February 26, 2024	138.75
February 23, 2024	145.29
February 22, 2024	145.32
February 21, 2024	143.84
February 20, 2024	142.20
February 16, 2024	141.76
February 15, 2024	143.94
February 14, 2024	147.14
February 13, 2024	146.37
February 12, 2024	148.73
February 09, 2024	150.22
February 08, 2024	147.22
February 07, 2024	146.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

51.81

Minimum

Jun 03 2019

160.79

Maximum

Apr 11 2024

104.05

Average

105.43

Median

Total Return Level Benchmarks