Google (GOOG)

594.19 +2.66  +0.45%  May 29, 4:59PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Google Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 601.00 601.73 588.28 591.53 3582472
May 24, 2012 609.16 611.92 598.87 603.66 1892185
May 23, 2012 601.65 609.60 597.12 609.46 3178016
May 22, 2012 613.44 613.81 596.00 600.80 3052748
May 21, 2012 600.51 615.69 600.00 614.11 3075829
May 18, 2012 625.10 632.42 596.70 600.40 5976129
May 17, 2012 633.83 637.85 621.23 623.05 3354518
May 16, 2012 617.96 630.10 615.94 628.93 4837424
May 15, 2012 605.35 615.00 603.75 611.11 2102339
May 14, 2012 600.78 608.50 600.58 604.00 1824733
May 11, 2012 610.35 614.55 604.77 605.23 2099726
May 10, 2012 612.96 616.19 610.23 613.66 1535877
May 9, 2012 606.82 616.38 601.81 609.15 2329546
May 8, 2012 605.53 616.90 600.70 612.79 2678485
May 7, 2012 595.00 610.57 595.00 607.55 1994515
May 4, 2012 605.92 607.89 596.81 596.97 2207360
May 3, 2012 609.62 614.83 608.95 611.02 1868187
May 2, 2012 601.20 608.11 600.61 607.26 1611434
May 1, 2012 603.79 611.60 600.19 604.43 2002424
April 30, 2012 612.99 616.08 600.61 604.85 2407213
April 27, 2012 615.02 616.74 610.60 614.98 1636399
April 26, 2012 610.91 618.00 609.70 615.47 2093733
April 25, 2012 604.00 611.35 602.88 609.72 1821042
April 24, 2012 598.24 606.63 597.32 601.27 1933303
April 23, 2012 592.90 598.45 590.20 597.60 2197933
April 20, 2012 604.25 608.85 595.83 596.06 3058961
April 19, 2012 605.69 616.26 599.00 599.30 3295787
April 18, 2012 608.05 612.80 602.81 607.45 2670380
April 17, 2012 608.56 617.69 607.01 609.57 3024414
April 16, 2012 623.00 623.81 601.66 606.07 5693458
April 13, 2012 647.55 648.99 623.54 624.60 8163012
April 12, 2012 642.35 653.14 640.26 651.01 5756582
April 11, 2012 633.97 636.00 631.30 635.96 2200268
April 10, 2012 633.52 634.50 624.55 626.86 2485078
April 9, 2012 628.48 635.33 625.29 630.84 2183535
April 5, 2012 632.24 636.43 628.57 632.32 2319712
April 4, 2012 638.45 639.00 631.10 635.15 1628272
April 3, 2012 645.41 647.95 638.64 642.62 2044857
April 2, 2012 640.77 647.50 634.84 646.92 2284338
March 30, 2012 651.75 653.49 641.00 641.24 2312245
March 29, 2012 653.44 656.59 644.30 648.41 1924315
March 28, 2012 652.03 658.59 651.08 655.76 2538808
March 27, 2012 647.03 653.50 644.80 647.02 2008804
March 26, 2012 645.00 649.49 639.54 649.33 1821467
March 23, 2012 646.60 648.50 640.90 642.59 1940335
March 22, 2012 638.50 648.80 631.00 646.05 2410320
March 21, 2012 634.61 647.39 632.51 639.98 2469637
March 20, 2012 630.92 636.06 627.27 633.49 1540778
March 19, 2012 623.12 637.27 621.24 633.98 2172971
March 16, 2012 620.89 625.91 620.05 625.04 3050457
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GOOG News

Surprise layoffs at $rimm. 2000 heads on the chopping says Reuters. $nok be worried. $AAPL $goog
about 24 minutes ago by totalguru
$GOOG did not help longs to fight longer today, and sure, sellers remained in control. Possible downside target $574
about 39 minutes ago by woowtrading
1 Major Key to Apple's Future
May 29, 4:12PM Fool
Daily Recap is streaming live right now! http://stks.co/41GE $SPY $AAPL $LULU $RTH $AMZN $GOOG
about 47 minutes ago by RedDogT3Live
$GOOG http://stks.co/41FK
about 56 minutes ago by NVDA_trdr
News out! $GOOG Unveils new Chromebook... http://stks.co/41E6
about an hour ago by traddy
long $GOOG again
about an hour ago by Beastified
$GOOG GREEN RED GREEN RED GREEN RED And now GREEN again
about an hour ago by traddy
The longer $goog stays below the 200day - the more conviction the bears will get $594ish
about an hour ago by RedDogT3Live
VIDEO - Cierres diarios por debajo de 590 dólares, provocarían un movimiento bajista dirigido al mínimo de 2012 $GOOG http://stks.co/41DA
about an hour ago by ExpertosenInversion
$GOOG Still hope to see close near days high $599+
about 2 hours ago by traddy
VIDEO - Análisis de la acción de $GOOG: http://stks.co/41Ca
about 2 hours ago by ExpertosenInversion
$GOOG Told ya! Unbreakable support here! It's gonna go up 'n' up from here.
about 2 hours ago by traddy
RT @SwingDruid: RT @1nvestor StO June 560 $PUT in $GOOG & BtO June 1w 580 $PUT for 1.55 credit. Is it a credit spread? < yes
about 2 hours ago by 1nvestor
Google Apps receives #ISO27001 certification $GOOG http://stks.co/41BI
about 2 hours ago by dearestleader
$GOOG http://stks.co/41An eyes on Google.... testing support zone...
about 2 hours ago by rafitax
VIDEO - Análisis de la acción de $GOOG http://stks.co/41AU
about 2 hours ago by ExpertosenInversion
My friend @ $fb said thought $75-100 & they'd piss in every1's face & laugh @lamonicabuzz @TrendRida @KenShreve @ivanhoff $GOOG $AAPL $RIMM
about 2 hours ago by totalguru
RT @totalguru $FB = new MySpace. I'm 500ft from them. Mode is sour @TrendRida @KenShreve @ivanhoff $GOOG $AAPL $RIMM http://stks.co/419m
about 2 hours ago by lamonicabuzz
$fb = new MySpace. I'm 500ft from them. Mode is sour @lamonicabuzz @TrendRida @KenShreve @ivanhoff $GOOG $AAPL $RIMM http://stks.co/419X
about 2 hours ago by totalguru
$GOOG back in green again! :)
about 3 hours ago by traddy
$GOOG topped seven years ago. Accidental "long term hold" for those that bought into the tale then. OUCH!
about 3 hours ago by MattKelmon
out $GOOG -1
about 3 hours ago by Beastified
Ha ha ha $GOOG coming back nicely. Added some 600 weekly calls here.
about 3 hours ago by traddy
$GOOG Shorts running out of ammu without much success. Covering to follow
about 3 hours ago by traddy
Time to Log Out of RIMM Stock
May 29, 2:00PM Investor Place
RT @1nvestor StO June 560 $PUT in $GOOG & BtO June 1w 580 $PUT for 1.55 credit. Is it a credit spread?
about 3 hours ago by SwingDruid
Facebook Worth The Wait?
May 29, 1:30PM Fool
Facebook Shares Tumble Below $30
May 29, 1:21PM Fox Business
Cash, Check, or PayPal?
May 29, 1:00PM Fool
Amazon Dominates With Cloud
May 29, 1:00PM Fool
Trip Advisor: Taking Off
May 29, 11:40AM Fool
Challengers Take on Windows 8
May 29, 11:30AM Fool
Is Microsoft Undervalued?
May 29, 10:45AM Fool
9 Tech Stocks Nearing Dangerous Territory
May 29, 9:45AM Investor Place
Rumor: 2,000 New Layoffs Coming at RIM
May 29, 9:43AM Investor Place
Facebook Stock Is Worth $7.50 a Share at Best
May 29, 7:00AM Investor Place
The Post PC Age
May 28, 10:20PM Fool
The Real Patent War Begins
May 28, 10:11PM Fool
Meet the Growth Kings of Tech
May 28, 9:10PM Fool
Google Closes Its Motorola Deal
May 28, 4:09PM Fool
Google Grabs Great Gamers
May 28, 3:55PM Fool
Has Google Become a Buy?
May 28, 11:25AM Fool
Should We Have Sold This Stock?
May 28, 11:10AM Fool
Facebook's Big Red Flag
May 28, 8:10AM Fool
Mixed and Confused About the Markets
May 28, 7:00AM Investor Place
A Buy Sign for Microsoft?
May 27, 12:10PM Fool
The Worst Big Tech Stocks of 2012
May 27, 11:47AM Fool
Is Yahoo! Finally a Buy?
May 27, 10:22AM Fool
Apple Tops This List. Again.
May 27, 9:10AM Fool
Better PC Play: Dell or HP?
May 26, 10:40PM Fool
How Facebook Can Avoid Failure
May 26, 6:09PM Fool
A New Threat to the Google Throne
May 26, 11:35AM Fool
Apple's Surprising Cash Problem
May 26, 10:30AM Fool
Facebook Unveils Mobile App After IPO Dud
May 25, 2:35PM Investor Place
Attack of the Androids
May 25, 2:10PM Fool
How High Can AOL Fly?
May 25, 1:29PM Fool
The Value of YouTube
May 25, 1:20PM Fool
Finally a public Facebook
May 25, 12:50PM Fool
Apple's the Winner Here
May 24, 11:10PM Fool
Why We're Buying Facebook
May 24, 8:08PM Fool
Is HP Back From the Grave?
May 24, 8:08PM Fool
Yahoo!: Bet on Investor Activism
May 24, 3:30PM Fool
New Whitney Houston Song to Debut in June
May 24, 2:31PM Investor Place
Oracle Goes Home Empty-Handed
May 24, 1:52PM Fool
Jury Finds for Google in Oracle Patent Lawsuit
May 24, 10:57AM Investor Place
The Asian Buzz of Facebook
May 24, 10:50AM Fool
10 Tech Giants to Add Portfolio Value
May 24, 10:33AM Investor Place
Yahoo! Rolls Out Axis, a New Search Format
May 24, 9:51AM Investor Place
A Bullish Play on a Chinese Gaming Site
May 24, 9:05AM Investor Place
The Wake of the Facebook IPO
May 24, 9:00AM Fool
How Facebook Is Like Apple
May 23, 10:18PM Fool
What Does Apple Really Do?
May 23, 10:08PM Fool
Did Baidu Just Kiss Apple Goodbye?
May 23, 10:08PM Fool
Where Have the Big Ideas Gone?
May 23, 3:53PM Fool
Jury: Google Didn't Violate Oracle's Patents
May 23, 2:34PM Fox Business
Facebook Falls Short
May 23, 2:20PM Fool
Winners and Losers of Digital Age Banking
May 23, 11:20AM Investor Place
Have We Forgotten How to Yahoo?
May 23, 11:00AM Fool
Baidu Looks to Pull a Google
May 23, 10:45AM Fool
Google Seals the Deal on Motorola
May 23, 10:45AM Investor Place
Too Many Androids for Its Own Good
May 23, 10:42AM Investor Place
Motorola Mobility Gets New CEO From Google
May 23, 10:38AM Investor Place
The Longs and Shorts of Yahoo’s Alibaba Deal
May 23, 8:27AM Investor Place
Is Apple Limited in China?
May 22, 11:08PM Fool
How Facebook's Revenue Is at Risk
May 22, 10:08PM Fool
IBuy Droids- IRobot
May 22, 12:00PM Fool
Diary of a Mad Facebook Page
May 22, 9:39AM Investor Place
Soros Dumps Google and Apple, Buys Banks
May 22, 9:19AM Fox Business
Will This iPhone Live or Die?
May 21, 9:07PM Fool
Here Comes Googorola!
May 21, 8:08PM Fool
The New Amazon
May 21, 3:10PM Fool
Qualified and Unqualified Covered Calls
May 21, 2:59PM Benzinga
Why Workers Should Bike at Work
May 21, 12:58PM Fox Business
835 Million Potential Customers
May 21, 12:00PM Fool
Yahoo to Sell Back Stake in Alibaba
May 21, 11:23AM Benzinga
How Is Apple So Cheap?
May 20, 7:07PM Fool
3 Reasons Facebook Isn't Google
May 20, 6:07PM Fool
Google Ups the Ante in Smartphones
May 20, 11:07AM Fool
Facebooking the World
May 19, 9:07PM Fool
[$$] China Clears Google's Motorola Mobility Deal
May 19, 1:10PM The Wall Street Journal
Can It Get Any Worse for RIMM?
May 19, 12:07PM Fool
Apple: 2 Tablets to Rule Them All?
May 18, 11:52PM Fool
Google Ups the Ante in Smartphones
May 18, 10:37PM Fool
Is Mobile Hurting Facebook?
May 18, 8:07PM Fool
Options Trading On Facebook
May 18, 5:05PM Benzinga
Technology Sector Wrap
May 18, 4:38PM Fox Business
Winners, Losers and the Road Not Taken to Facebook Wealth
May 18, 4:32PM The Wall Street Journal
IT Leaders Not Tempted by Facebook Stock
May 18, 4:29PM The Wall Street Journal
Apple Holds Up on Facebook IPO Day
May 18, 3:40PM Benzinga
Baidu's Going Mobile in China
May 18, 12:37PM Fool
Could Facebook Reach $200 in 12 Months?
May 18, 12:27PM Benzinga
Is Social Search the Answer for Bing?
May 18, 9:42AM Investor Place

Recent Quotes

Symbol Price Chg Chg % Market Cap
GOOG 594.19 +2.66 +0.45% 192.33B
GOOD 16.00 -0.11 -0.68% 176.24M
FULT 10.35 +0.11 +1.07% 2.051B
FUL 31.59 +0.67 +2.17% 1.529B
FUEL 0.319 +0.00 +0.00% 2.737M
FTWR 0.19 -0.03 -12.44%
FMS 67.76 +0.89 +1.33% 20.07B
FMFC 4.39 +0.24 +5.78% 38.18M
FMER 16.07 -0.06 -0.37% 1.761B
FMD 1.20 +0.01 +0.84% 120.84M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close