Barrick Gold Corp (GOLD)
17.01
-0.02
(-0.12%)
USD |
NYSE |
May 10, 13:29
Barrick Gold Total Return Price: 17.01 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 17.03 |
May 08, 2024 | 16.72 |
May 07, 2024 | 16.74 |
May 06, 2024 | 16.67 |
May 03, 2024 | 16.46 |
May 02, 2024 | 16.55 |
May 01, 2024 | 16.36 |
April 30, 2024 | 16.64 |
April 29, 2024 | 17.32 |
April 26, 2024 | 17.09 |
April 25, 2024 | 17.08 |
April 24, 2024 | 16.52 |
April 23, 2024 | 16.69 |
April 22, 2024 | 16.42 |
April 19, 2024 | 17.10 |
April 18, 2024 | 16.98 |
April 17, 2024 | 16.70 |
April 16, 2024 | 16.48 |
April 15, 2024 | 17.37 |
April 12, 2024 | 17.86 |
April 11, 2024 | 18.04 |
April 10, 2024 | 17.90 |
April 09, 2024 | 18.01 |
April 08, 2024 | 17.70 |
April 05, 2024 | 17.86 |
Date | Value |
---|---|
April 04, 2024 | 17.39 |
April 03, 2024 | 17.42 |
April 02, 2024 | 17.18 |
April 01, 2024 | 16.86 |
March 28, 2024 | 16.64 |
March 27, 2024 | 16.21 |
March 26, 2024 | 15.52 |
March 25, 2024 | 15.57 |
March 22, 2024 | 15.52 |
March 21, 2024 | 15.81 |
March 20, 2024 | 15.68 |
March 19, 2024 | 15.25 |
March 18, 2024 | 15.63 |
March 15, 2024 | 15.76 |
March 14, 2024 | 15.76 |
March 13, 2024 | 15.98 |
March 12, 2024 | 15.64 |
March 11, 2024 | 15.87 |
March 08, 2024 | 15.76 |
March 07, 2024 | 15.90 |
March 06, 2024 | 15.71 |
March 05, 2024 | 15.53 |
March 04, 2024 | 15.46 |
March 01, 2024 | 14.94 |
February 29, 2024 | 14.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.55
Minimum
May 28 2019
27.86
Maximum
Sep 09 2020
18.30
Average
17.41
Median
Total Return Price Benchmarks
Newmont Corp | 42.74 |
Royal Gold Inc | 127.08 |
Seabridge Gold Inc | 15.30 |
Gold Royalty Corp | 1.765 |
Austin Gold Corp | 1.03 |