Randgold Resources (GOLD)

80.92 -0.04  -0.05%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Randgold Resources Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 80.07 81.02 78.88 80.96 577163
May 24, 2012 80.15 81.72 78.94 80.75 745145
May 23, 2012 76.35 79.96 74.62 79.70 950306
May 22, 2012 78.85 79.49 76.94 77.65 681684
May 21, 2012 76.18 79.93 76.04 79.63 783013
May 18, 2012 77.43 77.80 75.79 76.45 896929
May 17, 2012 74.82 77.99 73.87 76.55 1320798
May 16, 2012 73.36 75.04 73.20 74.03 1003971
May 15, 2012 74.31 75.55 72.91 73.13 773118
May 14, 2012 75.66 76.38 74.15 74.68 715957
May 11, 2012 75.97 78.31 75.81 76.72 440789
May 10, 2012 78.60 79.10 77.00 77.67 500026
May 9, 2012 76.54 79.28 75.82 77.70 1002648
May 8, 2012 79.61 79.71 76.95 77.61 857840
May 7, 2012 81.66 82.33 79.86 80.92 469449
May 4, 2012 82.53 83.54 81.22 81.62 594557
May 3, 2012 84.89 84.91 81.13 81.89 1038403
May 2, 2012 87.53 87.53 86.07 86.32 412757
May 1, 2012 87.26 88.83 86.88 87.35 722492
April 30, 2012 89.37 89.73 87.88 89.15 508595
April 27, 2012 91.41 92.53 90.79 91.40 414092
April 26, 2012 89.45 91.30 89.31 91.01 783819
April 25, 2012 85.81 88.58 85.17 88.21 585632
April 24, 2012 84.98 85.29 84.24 84.86 383293
April 23, 2012 85.62 85.62 84.04 84.53 553223
April 20, 2012 87.88 88.60 87.00 87.13 333450
April 19, 2012 87.74 88.76 86.77 87.27 372583
April 18, 2012 87.75 88.20 86.50 87.20 392238
April 17, 2012 86.85 88.30 86.06 87.09 532812
April 16, 2012 88.20 89.10 86.37 86.79 936668
April 13, 2012 89.16 89.41 87.86 89.04 890364
April 12, 2012 86.52 90.50 86.46 90.11 1197218
April 11, 2012 86.27 86.69 85.00 85.29 768190
April 10, 2012 88.37 88.38 85.37 87.74 1411336
April 9, 2012 86.80 90.62 86.57 88.90 1864458
April 5, 2012 82.13 82.66 81.14 81.44 977804
April 4, 2012 83.17 83.57 80.14 81.31 924578
April 3, 2012 86.18 86.30 82.56 83.61 1203195
April 2, 2012 85.00 87.50 84.59 86.33 1518832
March 30, 2012 87.61 88.40 85.33 87.98 739499
March 29, 2012 86.95 88.08 86.70 87.84 651309
March 28, 2012 88.93 89.24 86.61 86.96 878235
March 27, 2012 90.84 91.23 88.56 89.26 933041
March 26, 2012 94.15 94.77 91.40 91.62 1578340
March 23, 2012 87.21 91.88 85.60 91.32 3018043
March 22, 2012 91.99 95.93 90.30 90.60 3826094
March 21, 2012 103.63 105.25 103.31 103.40 957237
March 20, 2012 101.03 102.89 100.00 102.35 915848
March 19, 2012 102.53 104.39 101.93 101.97 1220163
March 16, 2012 103.19 104.15 101.26 101.49 2463253
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GOLD News

http://stks.co/41GS Europe’s debtors must pawn their gold for Eurobond Redemption $GOLD $GLD
about 5 hours ago by mike_peace
@KirkLindstrom 3 months later... still no crash.... do I hear 4 months? $$GOLD http://stks.co/418f $SPY $DIA $QQQ $GLD
about 7 hours ago by KirkLindstrom
$GC_F: Gold chart analysis: http://stks.co/40G8 $GLD $GOLD
about a day ago by san01
$GOLD $AUDUSD Aussie, Gold Edge Higher as Greek Poll Kindles Risk on Sentiment http://stks.co/40BP
about 2 days ago by eToro
RT @elliottwave Flash Alert: 78 NEW Sell Signals On Friday Alone! http://stks.co/3zyL $SPY $INDU $TRAN $IWM $SOX $GOLD $GLD $VIX $NYA
about 3 days ago by elliottwave
Important Flash Alert: Dramatic Technical Deterioration On Friday! http://stks.co/3zyK $SPY $INDU $TRAN $IWM $SOX $GOLD $GLD $VIX $NYA
about 3 days ago by elliottwave
http://stks.co/3zFi Premarket loser: $VELT, $LULU, $GOLD, $ZNGA Premarket Gainer: $GNOM, $DRYS, $SMTC, $RUE, $CHK
about 5 days ago by freefdawatchlistcom
Benzinga's Top Pre-Market Losers
May 25, 8:21AM Benzinga
Gold is on the verge of a new phase of development. What I am looking for… http://stks.co/3yzQ $GLD $IAU $GOLD $$
about 5 days ago by ScottPluschau
$GOLD Measured INVERSE H/S = 88 - 90
about 5 days ago by CluELess8
Good Morning, take profit hit on short trades ( $Gold @ 1553, $GBPUSD @ 1.5700), preparing today's analysis...will be out soon!
about 6 days ago by TradingForexMarket
$AG and $GOLD at the highs despite the pm's being down...might this be a bottom for them??
about 6 days ago by VerginaSun
$GOLD just missed previous lows at 1530 before bouncing. 1530 area remains key support.
about 6 days ago by Lycaontrading
$GC_F: Gold Chart analysis: http://stks.co/3xL2 $GLD $GOLD
about 6 days ago by san01
$GOLD: the wave structure looks less appealing than I initially thought $GLD http://chart.ly/k74ok92
about 7 days ago by thewavetrading
The Facebook IPO Should Be Ringing Alarm Bells!! http://stks.co/3wli $FB $MS $SPY $SPX $CRB $GLD $SLV $GOLD
about 7 days ago by elliottwave
$Gold: I don't fancy another 2008 here, $1525 should hold.
about 7 days ago by AshisshShukla
There was another opportunity to short $Gold at 1599 I honestly thought Soros would squeeze it back to $1660 in this few day rally
about 7 days ago by Prop_Trader
Benzinga's Top Pre-Market Losers
May 22, 8:13AM Benzinga
Managed Money Short Positioning High for Gold, Silver $GLD $gold $SILVER $SLV http://stks.co/3vbt
about 8 days ago by mike_peace
$gld $gold long is the play twits...qe3 is gonna happpen govts will have to step in soon and inject liquidity...
about 9 days ago by fungus__amongus
$GOLD Jim Rogers: Gold and Silver a Win-Win as Uncertainty Heats Up http://stks.co/3ues
about 9 days ago by eToro
$GOLD forecast looks bullish... full analysis up on my site... http://stks.co/3ua4 http://chart.ly/pf9le7x
about 9 days ago by MickTheTrader
$GOLD: I have posted an EWP update http://stks.co/3uSI
about 9 days ago by thewavetrading
Gold Stock Capitulation! http://stks.co/3tzk $GLD $GOLD $GDX $DUST $HUI $HUI $SILVER $SLV $ZSL
about 11 days ago by elliottwave
$GOLD: The impulsive upleg presage more upside $GLD http://chart.ly/iouhmjq
about 11 days ago by thewavetrading
[video] Gold: Supply vs. Demand
May 07, 2:20PM CNBC
[video] Oil on the Rise
May 01, 1:02PM
AGM results and dividend payment
Apr 30, 7:03AM Marketwire
Randgold aids north Mali
Apr 27, 12:14PM Marketwire
Randgold announces aid to north Mali
Apr 27, 12:14PM Marketwire
Basic Materials Sector Wrap
Apr 26, 4:35PM Fox Business

Recent Quotes

Symbol Price Chg Chg % Market Cap
GOLD 80.92 -0.04 -0.05% 7.426B
GOL 4.43 +0.18 +4.24% 566.78M
GOK 0.5501 +0.00 +0.02% 10.44M
GNW 5.45 +0.26 +5.01% 2.550B
GNVC 2.475 -0.03 -1.00% 32.40M
ING 6.05 +0.09 +1.51% 22.54B
INFY 43.44 +0.98 +2.31% 24.26B
INFU 1.82 -0.08 -4.21% 40.53M
INFN 6.615 +0.20 +3.04% 702.67M
INFI 13.00 +0.27 +2.12% 340.65M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close