Golden Ocean Group Ltd (GOGL)
12.78
+0.24
(+1.91%)
USD |
NASDAQ |
Mar 27, 16:00
12.78
0.00 (0.00%)
After-Hours: 20:00
Golden Ocean Group Total Return Price: 12.78 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 12.78 |
March 26, 2024 | 12.54 |
March 25, 2024 | 12.66 |
March 22, 2024 | 12.85 |
March 21, 2024 | 12.88 |
March 20, 2024 | 12.59 |
March 19, 2024 | 12.81 |
March 18, 2024 | 12.95 |
March 15, 2024 | 12.80 |
March 14, 2024 | 12.89 |
March 13, 2024 | 13.16 |
March 12, 2024 | 13.44 |
March 11, 2024 | 13.14 |
March 08, 2024 | 13.62 |
March 07, 2024 | 13.30 |
March 06, 2024 | 12.81 |
March 05, 2024 | 12.98 |
March 04, 2024 | 12.72 |
March 01, 2024 | 12.95 |
February 29, 2024 | 12.58 |
February 28, 2024 | 12.44 |
February 27, 2024 | 11.69 |
February 26, 2024 | 11.31 |
February 23, 2024 | 11.63 |
February 22, 2024 | 11.24 |
Date | Value |
---|---|
February 21, 2024 | 10.97 |
February 20, 2024 | 10.67 |
February 16, 2024 | 10.77 |
February 15, 2024 | 10.89 |
February 14, 2024 | 10.71 |
February 13, 2024 | 10.70 |
February 12, 2024 | 11.02 |
February 09, 2024 | 10.89 |
February 08, 2024 | 10.79 |
February 07, 2024 | 10.72 |
February 06, 2024 | 10.63 |
February 05, 2024 | 10.42 |
February 02, 2024 | 10.18 |
February 01, 2024 | 10.28 |
January 31, 2024 | 10.33 |
January 30, 2024 | 10.39 |
January 29, 2024 | 10.24 |
January 26, 2024 | 10.50 |
January 25, 2024 | 10.28 |
January 24, 2024 | 10.43 |
January 23, 2024 | 10.09 |
January 22, 2024 | 10.12 |
January 19, 2024 | 10.20 |
January 18, 2024 | 10.28 |
January 17, 2024 | 9.904 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.627
Minimum
Mar 23 2020
13.62
Maximum
Mar 08 2024
6.082
Average
6.610
Median
Dec 08 2021
Total Return Price Benchmarks
Nordic American Tankers Ltd | 3.91 |
Ardmore Shipping Corp | 16.35 |
SFL Corp Ltd | 13.12 |
Textainer Group Holdings Ltd (DELISTED) | 49.99 |
Genco Shipping & Trading Ltd | 20.14 |