Genworth Financial Total Return Level Insights

Genworth Financial Inc (GNW)

6.00 -0.10 (-1.64%) USD | NYSE | Apr 24, 16:00

5.98 -0.02 (-0.33%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
April 23, 2024	6.526
April 22, 2024	6.430
April 19, 2024	6.408
April 18, 2024	6.291
April 17, 2024	6.194
April 16, 2024	6.216
April 15, 2024	6.269
April 12, 2024	6.323
April 11, 2024	6.366
April 10, 2024	6.440
April 09, 2024	6.633
April 08, 2024	6.697
April 05, 2024	6.794
April 04, 2024	6.783
April 03, 2024	6.868
April 02, 2024	6.783
April 01, 2024	6.783
March 28, 2024	6.879
March 27, 2024	6.847
March 26, 2024	6.708
March 25, 2024	6.783
March 22, 2024	6.719
March 21, 2024	6.836
March 20, 2024	6.932
March 19, 2024	6.697

Date	Value
March 18, 2024	6.665
March 15, 2024	6.74
March 14, 2024	6.644
March 13, 2024	6.783
March 12, 2024	6.74
March 11, 2024	6.783
March 08, 2024	6.644
March 07, 2024	6.612
March 06, 2024	6.751
March 05, 2024	6.633
March 04, 2024	6.590
March 01, 2024	6.558
February 29, 2024	6.580
February 28, 2024	6.644
February 27, 2024	6.665
February 26, 2024	6.537
February 23, 2024	6.569
February 22, 2024	6.355
February 21, 2024	6.483
February 20, 2024	6.537
February 16, 2024	6.558
February 15, 2024	6.719
February 14, 2024	6.601
February 13, 2024	6.440
February 12, 2024	6.686

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.150

Minimum

Jul 30 2020

7.328

Maximum

Dec 26 2023

4.664

Average

4.408

Median

Nov 04 2019

Total Return Level Benchmarks