Genworth Financial (GNW)

5.45 +0.26  +5.01%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Genworth Financial Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 5.24 5.28 5.13 5.19 3967645
May 24, 2012 5.28 5.32 5.08 5.25 5413129
May 23, 2012 5.16 5.26 5.04 5.24 9898426
May 22, 2012 5.16 5.505 5.11 5.25 10586237
May 21, 2012 4.94 5.11 4.88 5.10 6452045
May 18, 2012 5.05 5.07 4.82 4.88 8990296
May 17, 2012 5.10 5.14 4.87 4.98 15566584
May 16, 2012 5.54 5.65 5.10 5.11 15432843
May 15, 2012 5.73 5.76 5.49 5.50 13350455
May 14, 2012 5.72 5.77 5.66 5.73 8241971
May 11, 2012 5.59 5.88 5.56 5.85 9537663
May 10, 2012 5.68 5.75 5.63 5.67 6804904
May 9, 2012 5.69 5.69 5.54 5.61 10919715
May 8, 2012 5.80 5.84 5.63 5.82 10127724
May 7, 2012 5.69 5.80 5.50 5.80 13151141
May 4, 2012 5.80 5.845 5.67 5.80 8986658
May 3, 2012 6.15 6.185 5.78 5.83 13929634
May 2, 2012 6.43 6.50 6.04 6.14 28222054
May 1, 2012 6.03 6.21 5.98 6.15 15243035
April 30, 2012 5.97 6.05 5.90 6.01 8571697
April 27, 2012 5.98 6.01 5.805 5.99 9636968
April 26, 2012 5.86 5.97 5.81 5.95 11835528
April 25, 2012 6.12 6.13 5.70 5.87 20800397
April 24, 2012 6.02 6.18 5.97 6.04 14910819
April 23, 2012 5.93 6.07 5.86 6.06 19498712
April 20, 2012 6.08 6.20 6.01 6.06 14357779
April 19, 2012 6.01 6.210 5.94 6.04 43391370
April 18, 2012 6.60 6.60 5.83 5.87 75351315
April 17, 2012 7.72 7.79 7.62 7.70 5227784
April 16, 2012 7.72 7.81 7.50 7.62 6474431
April 13, 2012 7.71 7.76 7.54 7.65 9336708
April 12, 2012 7.58 7.87 7.53 7.85 8539576
April 11, 2012 7.53 7.77 7.44 7.54 11563592
April 10, 2012 7.66 7.78 7.28 7.31 11145012
April 9, 2012 7.83 7.85 7.65 7.69 7776538
April 5, 2012 7.94 8.14 7.91 8.05 7204830
April 4, 2012 8.02 8.14 7.91 8.02 10394473
April 3, 2012 8.39 8.44 8.02 8.17 13353222
April 2, 2012 8.32 8.46 8.22 8.38 7936124
March 30, 2012 8.52 8.54 8.11 8.32 10536546
March 29, 2012 8.53 8.59 8.24 8.45 8190914
March 28, 2012 8.75 8.79 8.46 8.65 8736648
March 27, 2012 8.85 8.90 8.71 8.74 7432018
March 26, 2012 8.83 8.87 8.72 8.80 10083318
March 23, 2012 8.74 8.78 8.58 8.71 9951985
March 22, 2012 8.74 8.85 8.65 8.74 11061516
March 21, 2012 9.12 9.16 8.88 8.88 11317836
March 20, 2012 9.05 9.11 8.91 9.08 1051466
March 19, 2012 9.09 9.315 9.01 9.15 7269557
March 16, 2012 9.36 9.49 9.07 9.15 8651223
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GNW News

Is Now a Good Time for Annuities?
May 29, 10:10AM Fool
Genworth Disappoints Investors
May 25, 3:18PM Fool
What the Big Guns are Doing
May 24, 2:25PM Fox Business
$GNW 2 insider buys recently on the 17th. 5.01 & 4.86... happy to buy alongside the insiders $XLF $BAC $C $JPM
about 7 days ago by CDMCapital
$GNW hit & held support at 52-week lows. Nice mover today, insider buying recently... Long this one until $9-10 bucks
about 7 days ago by CDMCapital
$GNW Insider Buy: $225K of stock bought by James Riepe on May 21, 2012 http://stks.co/3w0t
about 7 days ago by MarketBrief
$GNW Insider Buy: $125K of stock bought by James Parke on May 18, 2012 http://stks.co/3vKv
about 8 days ago by MarketBrief
$VALE $AWC $GNW and $KKR just a few stocks screaming over-sold; KKR RSI @ 18 http://stks.co/3taL
about 11 days ago by Skyshark29
Analyst Moves: LRCX, GNW
May 16, 4:31PM
In for some $GNW, way oversold here
about 13 days ago by itrademonkeys
$ALU $BAC $AA $GNW $DJI $SPX - So depressing movement in Market... Really WTF..
about 14 days ago by chaku
Today's New Sell Signals (Medium Term) Added!! $MCHP $NUE $GOOG $JEC $NYX $LM $GNW $NDAQ $NBL $MRO $MCD $FCX $WPO $RSG http://stks.co/3p4e
about 15 days ago by elliottwave
$GNW and $ATPG for James Altucher... You said GNW would be a ten-bagger 3 years ago; you WERE RIGHT! Any feelings on future of GNW and ATPG?
about 16 days ago by DevonBlake
$$ $SPY 3DayCharts: Good: $DNB $NRG $CNP $BIIB $GNW Bad: $CSCO $STZ $KSS $LMT $GWW $STUDY
about 18 days ago by stockspot
$GNW strong through this financial selloff here. $XLF $BAC $JPM $GS $MS
about 18 days ago by CDMCapital
$GNW one of my favorite financials, insider buying recently just below current Px, and a stronger second half coming for the Co.
about 18 days ago by CDMCapital
Rating Action on Genworth
May 10, 6:30PM
$gnw
about 19 days ago by paulm324
$GNW insiders buying this one recently in the 5.5ish range. I like it when the insiders have some skin in the game.
about 19 days ago by CDMCapital
$GNW getting a bid here...
about 19 days ago by CDMCapital
@CDMCapital love that stock $GNW
about 19 days ago by MatthewEagen
Still long $GNW here, think this one is very close to the lows. Bad news is priced in on this one, very sound insurance biz, no credit yet
about 19 days ago by CDMCapital
$GNW buy order is set for @ $5.30
about 20 days ago by abcdeabcde
$BAC wants to go green here... Like $GNW as well for financials. Plays well off of $AIG's success once the negative cloud is lifted
about 20 days ago by CDMCapital
Buying some $GNW here at $5.56, this is right about where the inside bought 3 days ago (25k shares purchased)
about 20 days ago by CDMCapital
RT @jimcramer $AIG--glad some people got in. Tried hard to get people into it on the 9 a.m. and didn't quit with Mad Money!>> Like $GNW also
about 22 days ago by CDMCapital
RT @MarketBrief $GNW Insider Buy: $138K of stock bought by James Parke on May 7, 2012 http://stks.co/3i9g>> pretty nice insider buy
about 22 days ago by CDMCapital
$GNW Insider Buy: $138K of stock bought by James Parke on May 7, 2012 http://stks.co/3hqo
about 22 days ago by MarketBrief
$GNW filed latest Quarterly Report http://stks.co/3gNo
about 25 days ago by MarketBrief
$GNW almost in the green here, very interesting considering the weakness in financials & the overall market. Maybe a tell to go long..
about 25 days ago by CDMCapital
Corrections & Amplifications
May 03, 9:18PM The Wall Street Journal
Analyst Moves: FLEX, GNW
May 02, 4:55PM
Radian Group Reports Loss
May 02, 4:45PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
GNW 5.45 +0.26 +5.01% 2.550B
GNVC 2.475 -0.03 -1.00% 32.40M
ING 6.05 +0.09 +1.51% 22.54B
INFY 43.44 +0.98 +2.31% 24.26B
INFU 1.82 -0.08 -4.21% 40.53M
INFN 6.615 +0.20 +3.04% 702.67M
INFI 13.00 +0.27 +2.12% 340.65M
INFA 43.23 +0.66 +1.55% 4.571B
INCY 22.38 -0.03 -0.13% 2.853B
INAP 7.17 +0.04 +0.56% 375.96M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close