GenVec (GNVC)

2.475 -0.03  -1.00%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

GenVec Total Return Price: 2.475

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

GNVC Total Return Price Range, Past 5 Years

Minimum 2.10 Aug 8 2011
Maximum 45.10 Jun 1 2007
Average 9.695

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these GNVC related companies

Display in Live Stream: Done
Options

GNVC News

GenVec Reports Inducement Award
May 25, 4:00PM Benzinga
$GNVC filed latest Quarterly Report http://stks.co/3lfd
about 19 days ago by MarketBrief
$GNVC filed latest Annual Report http://stks.co/2tF4
about 75 days ago by MarketBrief
20d crossing 50d (bullish): $RRC $DBLE $ALLT $TIF $SWN $BSFT $VC $GNVC
about 99 days ago by TheEquitiesRoom
Presenting @ BioCEO/Investor Conf. (Feb 13/14): $DRXX $DUSA $EPCT $EXEL $GALT $GALE $GNTA $GNVC $GERN $HZNP $IDIX $IDRA $IMUC $IMGN $INFY
about 116 days ago by abubnic
$GNVC bot with bird flu mania.. $BCRX, $SVA $CERS, $AVNR
about 117 days ago by 3DTradingtrader
Presenting @ BioCEO/Investor Conf. (Feb 13/14): $DRXX $DUSA $EPCT $EXEL $GALT $GALE $GNTA $GNVC $GERN $HZNP $IDIX $IDRA $IMUC $IMGN $INFY
about 124 days ago by abubnic
GenVec searches for new CEO
Dec 13, 10:50AM
GenVec says President and CEO Paul Fischer to retire
Dec 13, 8:23AM theflyonthewall.com
$GNVC filed latest Quarterly Report http://stks.co/138O
about 202 days ago by MarketBrief
$GNVC http://stks.co/Axr trying to sneak out here. Sneak sneak sneak.
about 260 days ago by retailtrader
/C O R R E C T I O N -- GenVec, Inc./
Aug 31, 11:04AM PR Newswire
GENVEC INC Financials
Aug 17, 1:04PM
Going long: $ADSK $ESRX $UHS $CRL $AMED $FLIR $EXAS $GNVC $PHM $ZION $STXS $LIFE - no short positions, swing trade
about 288 days ago by OrionInvestors
GenVec (CNVC) Adopts New Rights Agreement
Aug 11, 10:54AM Street Insider
In LiveCharts today, we analyzed the charts on $MOTR $UCO $DF $AAPL $SPY $LLNW KKD $GNVC $HSOL and REMX http://stk.ly/mpKIaS
about 341 days ago by SharePlanner
$LPX Buying trigger : $8.04 Profit: 1.8% $GNVC Buying Trigger: $ 3.11 Profit : 4.5% $LAVA Buying Trigger $7.90 Profit: 2.27%
about 342 days ago by Trade4Me
$GNVC Buying trigger $ 3.11 Breakout Current price: $ 3.20
about 342 days ago by Trade4Me
$GNVC Buying Trigger: $ 3.11 Volume change: 137% Earnings Growth: 56% Revenue Growth 82%
about 342 days ago by Trade4Me
Watch List : $LAVA Buying Trigger $ 7.90 $BJRI Buying Trigger: $ 48.31 $GNVC Buying Trigger: $ 3.11
about 343 days ago by Trade4Me
$GNVC http://chart.ly/w395r6y Bottom trade. Notes on chart.
about 343 days ago by VexTrades
More take overs on the agenda soon, possible $NOK $TOM2 $SOL $PANL $TSLA $GNVC $ALXA
about 350 days ago by JackKu
RT @adamfeuerstein Other bio-shells available for reverse mergers -- $TELK, $GNVC (h/t @LTbioinvestor)
about 351 days ago by chicagosean
$GNVC GenVec Technology Used To Restore Lost Balance Function http://stk.ly/haJmMo
about 415 days ago by mike_peace
there ya go.. $GNVC
about 491 days ago by beachlife
long $GNVC swing .61
about 491 days ago by LitheLyricist
$gnvc something happening, nice volume and breakout on a weak tape. risky tho
about 495 days ago by mike_peace
nibbled at some $GNVC today....because ya never know when a spike can occurr
about 497 days ago by beachlife
my watchlist for week 17-21 January 2011 http://stk.ly/hPSzN9 $SOL $PTIE $ENMD $GNVC $X $MOTR $FORM
about 499 days ago by mike_peace
OUT $GNVC small gain just wouldnt go!
about 516 days ago by brysenp

Recent Quotes

Symbol Price Chg Chg % Market Cap
GNVC 2.475 -0.03 -1.00% 32.40M
ING 6.05 +0.09 +1.51% 22.54B
INFY 43.44 +0.98 +2.31% 24.26B
INFU 1.82 -0.08 -4.21% 40.53M
INFN 6.615 +0.20 +3.04% 702.67M
INFI 13.00 +0.27 +2.12% 340.65M
INFA 43.23 +0.66 +1.55% 4.571B
INCY 22.38 -0.03 -0.13% 2.853B
INAP 7.17 +0.04 +0.56% 375.96M
IN 5.99 +0.44 +7.93% 332.06M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close