Genvec Price:
0.66 for May 17, 2013Genvec Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 0.70 | 0.70 | 0.66 | 0.66 | 85198.00 |
| May 16, 2013 | 0.65 | 0.7278 | 0.631 | 0.6901 | 322080.0 |
| May 15, 2013 | 0.71 | 0.75 | 0.631 | 0.6499 | 513282.0 |
| May 14, 2013 | 0.80 | 0.81 | 0.7101 | 0.7201 | 706533.0 |
| May 13, 2013 | 1.21 | 1.21 | 0.70 | 0.7999 | 962435.0 |
| May 10, 2013 | 1.23 | 1.24 | 1.170 | 1.204 | 13411.00 |
| May 9, 2013 | 1.22 | 1.22 | 1.17 | 1.21 | 2626.00 |
| May 8, 2013 | 1.17 | 1.19 | 1.17 | 1.181 | 8780.00 |
| May 7, 2013 | 1.16 | 1.171 | 1.15 | 1.17 | 9200.00 |
| May 6, 2013 | 1.20 | 1.24 | 1.17 | 1.17 | 8230.00 |
| May 3, 2013 | 1.20 | 1.220 | 1.12 | 1.20 | 10365.00 |
| May 2, 2013 | 1.14 | 1.184 | 1.14 | 1.17 | 8610.00 |
| May 1, 2013 | 1.24 | 1.24 | 1.12 | 1.13 | 12855.00 |
| April 30, 2013 | 1.13 | 1.23 | 1.13 | 1.215 | 4660.00 |
| April 29, 2013 | 1.13 | 1.19 | 1.11 | 1.14 | 44216.00 |
| April 26, 2013 | 1.16 | 1.154 | 1.13 | 1.14 | 10200.00 |
| April 25, 2013 | 1.13 | 1.15 | 1.13 | 1.15 | 2250.00 |
| April 24, 2013 | 1.19 | 1.19 | 1.08 | 1.13 | 28724.00 |
| April 23, 2013 | 1.17 | 1.230 | 1.16 | 1.17 | 13944.00 |
| April 22, 2013 | 1.18 | 1.20 | 1.15 | 1.17 | 22213.00 |
| April 19, 2013 | 1.18 | 1.18 | 1.15 | 1.16 | 24070.00 |
| April 18, 2013 | 1.20 | 1.20 | 1.15 | 1.180 | 23355.00 |
| April 17, 2013 | 1.17 | 1.23 | 1.16 | 1.19 | 25796.00 |
| April 16, 2013 | 1.17 | 1.21 | 1.14 | 1.18 | 35223.00 |
| April 15, 2013 | 1.22 | 1.22 | 1.15 | 1.15 | 48031.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GNVC Price Benchmarks
| Companies | |
|---|---|
| Merus Labs International | 0.56 |
| Elan | 11.67 |
| Theravance | 39.58 |
GNVC Price Range, Past 5 Years
| Minimum | 0.6499 | May 15 2013 |
| Maximum | 31.70 | Mar 8 2010 |
| Average | 6.042 |
GNVC News
Unusual 11 Mid-Day Movers 05/13: (PNTR) (TGX) (SCTY) Higher; (GNVC) (SBLK) (RCON) Lower
Street Insider May 13
Street Insider May 13
