GenVec (GNVC)

2.475 -0.03  -1.00%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

GenVec Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 2.482 2.51 2.48 2.50 9489
May 24, 2012 2.51 2.58 2.507 2.51 2912
May 23, 2012 2.48 2.60 2.42 2.54 15000
May 22, 2012 2.46 2.590 2.45 2.47 22642
May 21, 2012 2.53 2.59 2.46 2.46 15589
May 18, 2012 2.44 2.58 2.44 2.51 20110
May 17, 2012 2.46 2.502 2.44 2.448 16049
May 16, 2012 2.60 2.60 2.40 2.52 22915
May 15, 2012 2.55 2.61 2.55 2.60 11265
May 14, 2012 2.58 2.58 2.55 2.55 39865
May 11, 2012 2.63 2.64 2.59 2.63 20870
May 10, 2012 2.66 2.66 2.59 2.64 20580
May 9, 2012 2.72 2.72 2.66 2.69 14375
May 8, 2012 2.70 2.85 2.67 2.72 31395
May 7, 2012 2.77 2.86 2.64 2.71 6127
May 4, 2012 2.785 2.87 2.73 2.78 19635
May 3, 2012 2.98 2.98 2.77 2.80 3088
May 2, 2012 2.76 3.00 2.73 2.88 32283
May 1, 2012 2.71 2.79 2.71 2.790 28170
April 30, 2012 2.74 2.74 2.68 2.74 27908
April 27, 2012 2.67 2.74 2.65 2.70 6608
April 26, 2012 2.65 2.74 2.65 2.74 4205
April 25, 2012 2.64 2.69 2.63 2.69 14305
April 24, 2012 2.58 2.64 2.56 2.63 4614
April 23, 2012 2.59 2.65 2.57 2.60 7507
April 20, 2012 2.62 2.64 2.55 2.64 10750
April 19, 2012 2.60 2.72 2.60 2.63 3535
April 18, 2012 2.59 2.65 2.55 2.64 10264
April 17, 2012 2.59 2.634 2.563 2.61 11389
April 16, 2012 2.65 2.66 2.55 2.62 59900
April 13, 2012 2.66 2.69 2.63 2.68 3825
April 12, 2012 2.60 2.735 2.60 2.68 28770
April 11, 2012 2.64 2.664 2.59 2.590 8774
April 10, 2012 2.61 2.65 2.590 2.63 33342
April 9, 2012 2.661 2.705 2.60 2.63 8587
April 5, 2012 2.73 2.76 2.66 2.68 4493
April 4, 2012 2.70 2.74 2.66 2.73 20948
April 3, 2012 2.636 2.68 2.625 2.68 8950
April 2, 2012 2.66 2.66 2.594 2.66 10430
March 30, 2012 2.63 2.67 2.61 2.61 4404
March 29, 2012 2.61 2.66 2.60 2.63 5300
March 28, 2012 2.620 2.650 2.62 2.62 6739
March 27, 2012 2.58 2.68 2.56 2.68 46254
March 26, 2012 2.62 2.682 2.49 2.61 80354
March 23, 2012 2.63 2.72 2.59 2.65 27384
March 22, 2012 2.53 2.64 2.53 2.64 6322
March 21, 2012 2.52 2.561 2.52 2.56 8001
March 20, 2012 2.47 2.61 2.47 2.56 15486
March 19, 2012 2.47 2.54 2.47 2.51 17763
March 16, 2012 2.52 2.59 2.35 2.51 62895
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GNVC News

GenVec Reports Inducement Award
May 25, 4:00PM Benzinga
$GNVC filed latest Quarterly Report http://stks.co/3lfd
about 19 days ago by MarketBrief
$GNVC filed latest Annual Report http://stks.co/2tF4
about 75 days ago by MarketBrief
20d crossing 50d (bullish): $RRC $DBLE $ALLT $TIF $SWN $BSFT $VC $GNVC
about 99 days ago by TheEquitiesRoom
Presenting @ BioCEO/Investor Conf. (Feb 13/14): $DRXX $DUSA $EPCT $EXEL $GALT $GALE $GNTA $GNVC $GERN $HZNP $IDIX $IDRA $IMUC $IMGN $INFY
about 116 days ago by abubnic
$GNVC bot with bird flu mania.. $BCRX, $SVA $CERS, $AVNR
about 117 days ago by 3DTradingtrader
Presenting @ BioCEO/Investor Conf. (Feb 13/14): $DRXX $DUSA $EPCT $EXEL $GALT $GALE $GNTA $GNVC $GERN $HZNP $IDIX $IDRA $IMUC $IMGN $INFY
about 124 days ago by abubnic
GenVec searches for new CEO
Dec 13, 10:50AM
GenVec says President and CEO Paul Fischer to retire
Dec 13, 8:23AM theflyonthewall.com
$GNVC filed latest Quarterly Report http://stks.co/138O
about 202 days ago by MarketBrief
$GNVC http://stks.co/Axr trying to sneak out here. Sneak sneak sneak.
about 260 days ago by retailtrader
/C O R R E C T I O N -- GenVec, Inc./
Aug 31, 11:04AM PR Newswire
GENVEC INC Financials
Aug 17, 1:04PM
Going long: $ADSK $ESRX $UHS $CRL $AMED $FLIR $EXAS $GNVC $PHM $ZION $STXS $LIFE - no short positions, swing trade
about 288 days ago by OrionInvestors
GenVec (CNVC) Adopts New Rights Agreement
Aug 11, 10:54AM Street Insider
In LiveCharts today, we analyzed the charts on $MOTR $UCO $DF $AAPL $SPY $LLNW KKD $GNVC $HSOL and REMX http://stk.ly/mpKIaS
about 341 days ago by SharePlanner
$LPX Buying trigger : $8.04 Profit: 1.8% $GNVC Buying Trigger: $ 3.11 Profit : 4.5% $LAVA Buying Trigger $7.90 Profit: 2.27%
about 342 days ago by Trade4Me
$GNVC Buying trigger $ 3.11 Breakout Current price: $ 3.20
about 342 days ago by Trade4Me
$GNVC Buying Trigger: $ 3.11 Volume change: 137% Earnings Growth: 56% Revenue Growth 82%
about 342 days ago by Trade4Me
Watch List : $LAVA Buying Trigger $ 7.90 $BJRI Buying Trigger: $ 48.31 $GNVC Buying Trigger: $ 3.11
about 343 days ago by Trade4Me
$GNVC http://chart.ly/w395r6y Bottom trade. Notes on chart.
about 343 days ago by VexTrades
More take overs on the agenda soon, possible $NOK $TOM2 $SOL $PANL $TSLA $GNVC $ALXA
about 350 days ago by JackKu
RT @adamfeuerstein Other bio-shells available for reverse mergers -- $TELK, $GNVC (h/t @LTbioinvestor)
about 351 days ago by chicagosean
$GNVC GenVec Technology Used To Restore Lost Balance Function http://stk.ly/haJmMo
about 415 days ago by mike_peace
there ya go.. $GNVC
about 491 days ago by beachlife
long $GNVC swing .61
about 491 days ago by LitheLyricist
$gnvc something happening, nice volume and breakout on a weak tape. risky tho
about 495 days ago by mike_peace
nibbled at some $GNVC today....because ya never know when a spike can occurr
about 497 days ago by beachlife
my watchlist for week 17-21 January 2011 http://stk.ly/hPSzN9 $SOL $PTIE $ENMD $GNVC $X $MOTR $FORM
about 499 days ago by mike_peace
OUT $GNVC small gain just wouldnt go!
about 516 days ago by brysenp

Recent Quotes

Symbol Price Chg Chg % Market Cap
GNVC 2.475 -0.03 -1.00% 32.40M
ING 6.05 +0.09 +1.51% 22.54B
INFY 43.44 +0.98 +2.31% 24.26B
INFU 1.82 -0.08 -4.21% 40.53M
INFN 6.615 +0.20 +3.04% 702.67M
INFI 13.00 +0.27 +2.12% 340.65M
INFA 43.23 +0.66 +1.55% 4.571B
INCY 22.38 -0.03 -0.13% 2.853B
INAP 7.17 +0.04 +0.56% 375.96M
IN 5.99 +0.44 +7.93% 332.06M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close