Gentor Resources Inc (GNTOF)
0.06
0.00 (0.00%)
USD |
OTCM |
Mar 27, 16:00
Gentor Resources Price: 0.06 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 21, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 20, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 14, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 08, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 07, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 06, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 05, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 04, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 01, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Feb 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Feb 28, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Feb 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Feb 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Feb 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Feb 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.034
Minimum
Dec 15 2020
0.1109
Maximum
Feb 25 2022
0.0767
Average
0.06
Median
Dec 22 2020
Price Benchmarks
Endeavour Silver Corp | 2.29 |
Seabridge Gold Inc | 13.82 |
Gold Royalty Corp | 1.99 |
TMC The Metals Co Inc | 1.330 |
Austin Gold Corp | 1.18 |
Price Related Metrics
PE Ratio | 25.60 |
Earnings Yield | 3.91% |
Market Cap | 2.334M |